Dosa the Demon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 356,963 | $ 633.14 | N/A |
| 2026-04-23 | $ 372,345 | $ 4,403.08 | $ 0.00036425 |
| 2026-04-22 | $ 343,871 | $ 5,617.88 | $ 0.00037994 |
| 2026-04-21 | $ 382,264 | $ 3,719.44 | $ 0.00035030 |
| 2026-04-20 | $ 335,307 | $ 1,558.02 | $ 0.00039153 |
| 2026-04-19 | $ 365,678 | $ 1,490.05 | $ 0.00034215 |
| 2026-04-18 | $ 387,846 | $ 4,113.68 | $ 0.00037314 |
| 2026-04-17 | $ 357,076 | $ 11,983.90 | $ 0.00039576 |
| 2026-04-16 | $ 463,716 | $ 5,800.96 | $ 0.00036436 |
| 2026-04-15 | $ 403,069 | $ 2,003.96 | $ 0.00047331 |
| 2026-04-14 | $ 442,501 | $ 5,288.94 | $ 0.00041129 |
| 2026-04-13 | $ 426,521 | $ 4,452.01 | $ 0.00045153 |
| 2026-04-12 | $ 399,241 | $ 7,244.94 | $ 0.00043523 |
| 2026-04-11 | $ 415,987 | $ 11,194.11 | $ 0.00040739 |
| 2026-04-10 | $ 514,046 | $ 4,840.48 | $ 0.00042447 |
| 2026-04-09 | $ 457,168 | $ 49,007 | $ 0.00052452 |
| 2026-04-08 | $ 525,696 | $ 16,724.68 | $ 0.00046650 |
| 2026-04-07 | $ 354,896 | $ 13,105.26 | $ 0.00058224 |
| 2026-04-06 | $ 283,397 | $ 1,041.00 | $ 0.00036214 |
| 2026-04-05 | $ 293,272 | $ 783.25 | $ 0.00028892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
