Dot Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1.92 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.93 | $ 0.00004196 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1.93 | $ 0.00004208 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.067 | $ 0.00004208 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.064 | $ 0.00037348 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.064 | $ 0.00037242 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.14 | $ 0.00037242 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.14 | $ 0.00004270 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.15 | $ 0.00004283 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.10 | $ 0.00004293 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.10 | $ 0.00004174 |
| 2026-04-07 | $ 0.000000000000000000 | $ 20.59 | $ 0.00004174 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.125480 | $ 0.00004118 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.250669 | $ 0.00004080 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.250669 | $ 0.00004075 |
| 2026-03-31 | $ 0.000000000000000000 | $ 61.21 | $ 0.00004075 |
| 2026-03-30 | $ 0.000000000000000000 | $ 69.09 | $ 0.00037661 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1.23 | $ 0.00032832 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1.24 | $ 0.00037771 |
| 2026-03-27 | $ 0.000000000000000000 | $ 62.83 | $ 0.00037892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
