Dotcom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,221.59 | $ 71.86 | N/A |
| 2026-06-07 | $ 13,520.06 | $ 155.67 | $ 0.00001432 |
| 2026-06-06 | $ 778,098 | $ 2,334.23 | $ 0.00001352 |
| 2026-06-05 | $ 14,419.61 | $ 2,168.71 | $ 0.00078494 |
| 2026-06-04 | $ 14,492.16 | $ 150.28 | $ 0.00001442 |
| 2026-06-03 | $ 15,546.55 | $ 117.47 | $ 0.00001449 |
| 2026-06-02 | $ 17,190.36 | $ 280.70 | $ 0.00001555 |
| 2026-06-01 | $ 1,001,977 | $ 2,336.20 | $ 0.00001719 |
| 2026-05-31 | $ 1,065,136 | $ 4,179.21 | $ 0.00100198 |
| 2026-05-30 | $ 16,963.07 | $ 131.51 | $ 0.00106524 |
| 2026-05-29 | $ 1,094,049 | $ 18,803.10 | $ 0.00001705 |
| 2026-05-28 | $ 944,822 | $ 5,762.94 | $ 0.00109405 |
| 2026-05-27 | $ 16,642.15 | $ 420.74 | $ 0.00094482 |
| 2026-05-26 | $ 16,218.09 | $ 729.87 | $ 0.00001664 |
| 2026-05-25 | $ 16,054.61 | $ 49.73 | $ 0.00001614 |
| 2026-05-24 | $ 1,140,501 | $ 12,908.83 | $ 0.00001606 |
| 2026-05-23 | $ 923,010 | $ 2,929.53 | $ 0.00114050 |
| 2026-05-22 | $ 912,392 | $ 2,507.23 | $ 0.00092293 |
| 2026-05-21 | $ 963,850 | $ 4,513.08 | $ 0.00091239 |
| 2026-05-20 | $ 879,439 | $ 9,533.64 | $ 0.00096423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
