dotmoovs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 300,357 | $ 5,148.41 | N/A |
| 2026-04-20 | $ 295,469 | $ 1,314.59 | $ 0.00030036 |
| 2026-04-19 | $ 305,111 | $ 3,133.56 | $ 0.00029547 |
| 2026-04-18 | $ 316,924 | $ 11,141.95 | $ 0.00030511 |
| 2026-04-17 | $ 314,119 | $ 11,453.41 | $ 0.00031692 |
| 2026-04-16 | $ 303,029 | $ 11,056.65 | $ 0.00031471 |
| 2026-04-15 | $ 300,795 | $ 9,629.03 | $ 0.00030303 |
| 2026-04-14 | $ 306,477 | $ 12,623.87 | $ 0.00030079 |
| 2026-04-13 | $ 288,936 | $ 27,862 | $ 0.00030717 |
| 2026-04-12 | $ 305,472 | $ 27,043 | $ 0.00028544 |
| 2026-04-11 | $ 292,470 | $ 9,844.19 | $ 0.00030547 |
| 2026-04-10 | $ 285,097 | $ 10,160.20 | $ 0.00029246 |
| 2026-04-09 | $ 284,675 | $ 17,325.02 | $ 0.00028510 |
| 2026-04-08 | $ 295,889 | $ 16,408.36 | $ 0.00028467 |
| 2026-04-07 | $ 277,881 | $ 11,829.27 | $ 0.00029588 |
| 2026-04-06 | $ 278,989 | $ 9,207.38 | $ 0.00027788 |
| 2026-04-05 | $ 275,460 | $ 9,052.85 | $ 0.00027899 |
| 2026-04-04 | $ 275,764 | $ 10,435.27 | $ 0.00027546 |
| 2026-04-03 | $ 276,661 | $ 23,620 | $ 0.00027577 |
| 2026-04-02 | $ 277,382 | $ 22,500 | $ 0.00027666 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
