DOTSWAP•DOTSWAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 46.77 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7.40 | $ 0.01540057 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,591.97 | $ 0.01516337 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.082 | $ 0.01608811 |
| 2026-04-16 | $ 0.000000000000000000 | $ 34.67 | $ 0.01462094 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,408.07 | $ 0.01587341 |
| 2026-04-14 | $ 0.000000000000000000 | $ 458.05 | $ 0.01365336 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.65 | $ 0.01560740 |
| 2026-04-12 | $ 0.000000000000000000 | $ 115.88 | $ 0.01488772 |
| 2026-04-11 | $ 0.000000000000000000 | $ 331.26 | $ 0.01539531 |
| 2026-04-10 | $ 0.000000000000000000 | $ 422.44 | $ 0.01538929 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,637.50 | $ 0.01520649 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,893.63 | $ 0.01574822 |
| 2026-04-07 | $ 0.000000000000000000 | $ 121.50 | $ 0.01629019 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8.52 | $ 0.01393850 |
| 2026-04-05 | $ 0.000000000000000000 | $ 111.27 | $ 0.01396199 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,911.44 | $ 0.01418258 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3,762.41 | $ 0.01352540 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,889.62 | $ 0.01269355 |
| 2026-04-01 | $ 0.000000000000000000 | $ 19.69 | $ 0.01358684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
