DOTSWAP•DOTSWAP 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 1.12 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 141.92 | $ 0.00880163 |
| 2026-10-23 | $ 0.000000000000000000 | $ 15.70 | $ 0.00887827 |
| 2026-10-22 | $ 0.000000000000000000 | $ 0.01512971 | $ 0.00885048 |
| 2026-10-21 | $ 0.000000000000000000 | $ 410.41 | $ 0.00922543 |
| 2026-10-20 | $ 0.000000000000000000 | $ 2.68 | $ 0.00873917 |
| 2026-10-19 | $ 0.000000000000000000 | $ 0.419334 | $ 0.00903438 |
| 2026-10-18 | $ 0.000000000000000000 | $ 8.82 | $ 0.00965094 |
| 2026-10-17 | $ 0.000000000000000000 | $ 11.45 | $ 0.00958951 |
| 2026-10-16 | $ 0.000000000000000000 | $ 104.08 | $ 0.00912481 |
| 2026-10-15 | $ 0.000000000000000000 | $ 168.79 | $ 0.00965308 |
| 2026-10-14 | $ 0.000000000000000000 | $ 109.30 | $ 0.00922219 |
| 2026-10-13 | $ 0.000000000000000000 | $ 0.01636938 | $ 0.00947731 |
| 2026-10-12 | $ 0.000000000000000000 | $ 5.69 | $ 0.00914491 |
| 2026-10-11 | $ 0.000000000000000000 | $ 0.02305569 | $ 0.00942580 |
| 2026-10-10 | $ 0.000000000000000000 | $ 0.04132101 | $ 0.00886757 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1.24 | $ 0.00924407 |
| 2026-10-08 | $ 0.000000000000000000 | $ 8.63 | $ 0.00934435 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2.21 | $ 0.00928129 |
| 2026-10-06 | $ 0.000000000000000000 | $ 0.780819 | $ 0.00978676 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
