DoubleZero Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,558,849 | $ 1,955.64 | N/A |
| 2026-04-20 | $ 10,558,849 | $ 4,441.43 | $ 89.23 |
| 2026-04-19 | $ 10,558,849 | $ 612.31 | $ 87.46 |
| 2026-04-18 | $ 10,558,849 | $ 4,589.86 | $ 90.21 |
| 2026-04-17 | $ 10,558,849 | $ 1,013.28 | $ 92.88 |
| 2026-04-16 | $ 10,558,849 | $ 890.46 | $ 93.09 |
| 2026-04-15 | $ 10,558,849 | $ 690.20 | $ 88.80 |
| 2026-04-14 | $ 10,558,849 | $ 1,502.84 | $ 87.64 |
| 2026-04-13 | $ 10,558,849 | $ 837.07 | $ 90.43 |
| 2026-04-12 | $ 10,558,849 | $ 643.65 | $ 85.17 |
| 2026-04-11 | $ 10,558,849 | $ 6,610.42 | $ 88.77 |
| 2026-04-10 | $ 10,558,849 | $ 685.07 | $ 88.60 |
| 2026-04-09 | $ 10,558,849 | $ 1,069.97 | $ 86.80 |
| 2026-04-08 | $ 10,558,849 | $ 105.25 | $ 86.26 |
| 2026-04-07 | $ 10,558,849 | $ 578.16 | $ 89.22 |
| 2026-04-06 | $ 10,558,849 | $ 1,433.06 | $ 83.70 |
| 2026-04-05 | $ 10,558,849 | $ 323.71 | $ 85.37 |
| 2026-04-04 | $ 10,558,849 | $ 861.32 | $ 84.31 |
| 2026-04-03 | $ 10,558,849 | $ 3,736.55 | $ 83.87 |
| 2026-04-02 | $ 10,558,849 | $ 10,366.05 | $ 82.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
