DoubleZero 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 103,614,526 | $ 3,020,546 | N/A |
| 2026-11-08 | $ 111,193,226 | $ 1,670,817 | $ 0.01960884 |
| 2026-11-07 | $ 113,531,280 | $ 3,829,886 | $ 0.02106086 |
| 2026-11-06 | $ 110,692,498 | $ 4,455,601 | $ 0.02152187 |
| 2026-11-05 | $ 122,830,892 | $ 6,307,837 | $ 0.02100146 |
| 2026-11-04 | $ 125,162,913 | $ 7,693,546 | $ 0.02332185 |
| 2026-11-03 | $ 122,734,586 | $ 3,134,580 | $ 0.02378476 |
| 2026-11-02 | $ 132,924,207 | $ 3,371,253 | $ 0.02334151 |
| 2026-11-01 | $ 135,202,310 | $ 3,058,512 | $ 0.02529655 |
| 2026-10-31 | $ 142,361,761 | $ 4,876,875 | $ 0.02575194 |
| 2026-10-30 | $ 136,148,049 | $ 5,930,886 | $ 0.02713676 |
| 2026-10-29 | $ 152,240,820 | $ 4,268,527 | $ 0.02597327 |
| 2026-10-28 | $ 151,588,261 | $ 3,116,902 | $ 0.02906805 |
| 2026-10-27 | $ 146,584,766 | $ 4,387,107 | $ 0.02896811 |
| 2026-10-26 | $ 150,911,323 | $ 3,108,268 | $ 0.02803583 |
| 2026-10-25 | $ 155,848,875 | $ 7,751,233 | $ 0.02888796 |
| 2026-10-24 | $ 156,059,428 | $ 3,828,816 | $ 0.02985860 |
| 2026-10-23 | $ 153,063,764 | $ 4,795,505 | $ 0.02992449 |
| 2026-10-22 | $ 165,598,994 | $ 6,644,074 | $ 0.02937518 |
| 2026-10-21 | $ 156,517,563 | $ 4,598,756 | $ 0.03180809 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
