DoubleZero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 288,385,224 | $ 6,636,655 | N/A |
| 2026-04-20 | $ 287,729,173 | $ 7,391,673 | $ 0.083081 |
| 2026-04-19 | $ 308,722,254 | $ 10,870,562 | $ 0.082886 |
| 2026-04-18 | $ 322,802,581 | $ 20,610,950 | $ 0.088987 |
| 2026-04-17 | $ 318,929,316 | $ 15,833,726 | $ 0.093227 |
| 2026-04-16 | $ 285,266,619 | $ 7,678,635 | $ 0.091870 |
| 2026-04-15 | $ 273,795,406 | $ 6,314,453 | $ 0.082204 |
| 2026-04-14 | $ 276,534,860 | $ 9,394,465 | $ 0.078718 |
| 2026-04-13 | $ 264,986,732 | $ 9,107,587 | $ 0.079668 |
| 2026-04-12 | $ 274,103,768 | $ 6,281,324 | $ 0.076538 |
| 2026-04-11 | $ 280,179,061 | $ 10,299,456 | $ 0.078958 |
| 2026-04-10 | $ 277,638,417 | $ 12,898,401 | $ 0.080714 |
| 2026-04-09 | $ 289,703,786 | $ 15,563,297 | $ 0.079999 |
| 2026-04-08 | $ 303,184,578 | $ 24,204,292 | $ 0.083499 |
| 2026-04-07 | $ 288,741,442 | $ 18,658,246 | $ 0.087315 |
| 2026-04-06 | $ 307,047,827 | $ 24,816,639 | $ 0.083371 |
| 2026-04-05 | $ 275,391,180 | $ 9,632,673 | $ 0.088635 |
| 2026-04-04 | $ 263,273,264 | $ 5,642,130 | $ 0.079369 |
| 2026-04-03 | $ 266,541,888 | $ 8,480,323 | $ 0.075849 |
| 2026-04-02 | $ 266,657,475 | $ 10,068,567 | $ 0.076744 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
