DoubleZero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 191,843,831 | $ 1,160,339 | N/A |
| 2026-08-08 | $ 189,277,933 | $ 2,394,935 | $ 0.055293 |
| 2026-08-07 | $ 191,395,526 | $ 2,135,894 | $ 0.054553 |
| 2026-08-06 | $ 190,318,277 | $ 1,761,674 | $ 0.055163 |
| 2026-08-05 | $ 190,397,362 | $ 1,422,461 | $ 0.054853 |
| 2026-08-04 | $ 191,646,059 | $ 1,468,740 | $ 0.054875 |
| 2026-08-03 | $ 191,706,349 | $ 1,252,689 | $ 0.055235 |
| 2026-08-02 | $ 191,262,867 | $ 1,122,303 | $ 0.055253 |
| 2026-08-01 | $ 193,924,211 | $ 1,969,523 | $ 0.055125 |
| 2026-07-31 | $ 192,876,417 | $ 1,475,168 | $ 0.055892 |
| 2026-07-30 | $ 192,530,206 | $ 2,010,916 | $ 0.055590 |
| 2026-07-29 | $ 205,425,900 | $ 3,089,097 | $ 0.055490 |
| 2026-07-28 | $ 204,371,824 | $ 3,587,262 | $ 0.059207 |
| 2026-07-27 | $ 212,354,580 | $ 2,908,487 | $ 0.058903 |
| 2026-07-26 | $ 214,596,127 | $ 3,005,526 | $ 0.061203 |
| 2026-07-25 | $ 212,056,021 | $ 2,875,536 | $ 0.061849 |
| 2026-07-24 | $ 214,403,197 | $ 2,740,665 | $ 0.061117 |
| 2026-07-23 | $ 221,890,358 | $ 2,822,002 | $ 0.061794 |
| 2026-07-22 | $ 226,661,970 | $ 2,473,795 | $ 0.063952 |
| 2026-07-21 | $ 224,302,602 | $ 2,560,097 | $ 0.065327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
