DOUBT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-27 | $ 2,755,361 | $ 17,968.62 | N/A |
| 2026-09-26 | $ 2,905,705 | $ 14,890.48 | $ 0.00290038 |
| 2026-09-25 | $ 2,800,220 | $ 10,204.78 | $ 0.00305864 |
| 2026-09-24 | $ 2,760,988 | $ 30,603 | $ 0.00294760 |
| 2026-09-23 | $ 2,973,804 | $ 61,800 | $ 0.00290630 |
| 2026-09-22 | $ 3,129,932 | $ 32,233 | $ 0.00313032 |
| 2026-09-21 | $ 2,935,145 | $ 11,021.52 | $ 0.00329467 |
| 2026-09-20 | $ 2,996,360 | $ 18,981.59 | $ 0.00308963 |
| 2026-09-19 | $ 3,094,712 | $ 31,510 | $ 0.00315406 |
| 2026-09-18 | $ 2,874,133 | $ 46,611 | $ 0.00325759 |
| 2026-09-17 | $ 2,957,616 | $ 17,911.29 | $ 0.00302540 |
| 2026-09-16 | $ 2,996,007 | $ 13,613.25 | $ 0.00311328 |
| 2026-09-15 | $ 3,196,879 | $ 16,412.90 | $ 0.00315369 |
| 2026-09-14 | $ 3,115,234 | $ 23,101 | $ 0.00336514 |
| 2026-09-13 | $ 3,272,620 | $ 14,615.16 | $ 0.00327919 |
| 2026-09-12 | $ 3,286,509 | $ 33,176 | $ 0.00344486 |
| 2026-09-11 | $ 3,138,444 | $ 18,632.40 | $ 0.00345948 |
| 2026-09-10 | $ 2,956,151 | $ 22,848 | $ 0.00330363 |
| 2026-09-09 | $ 2,907,586 | $ 20,637 | $ 0.00311174 |
| 2026-09-08 | $ 2,929,492 | $ 27,907 | $ 0.00306062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
