Doug 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 6,468.57 | $ 35.43 | N/A |
| 2026-04-17 | $ 6,469.99 | $ 55.19 | $ 0.00000644 |
| 2026-04-16 | $ 6,095.76 | $ 24.08 | $ 0.00000647 |
| 2026-04-15 | $ 6,213.95 | $ 41.73 | $ 0.00000610 |
| 2026-04-14 | $ 6,213.95 | $ 41.73 | $ 0.00000621 |
| 2026-04-11 | $ 6,094.67 | $ 43.11 | $ 0.00000621 |
| 2026-04-10 | $ 6,094.67 | $ 43.11 | $ 0.00000609 |
| 2026-04-09 | $ 5,909.20 | $ 153.16 | $ 0.00000609 |
| 2026-04-08 | $ 5,909.20 | $ 153.16 | $ 0.00000591 |
| 2026-04-05 | $ 6,278.21 | $ 186.54 | $ 0.00000591 |
| 2026-04-04 | $ 6,278.21 | $ 186.54 | $ 0.00000628 |
| 2026-04-03 | $ 6,157.92 | $ 2,765.08 | $ 0.00000628 |
| 2026-04-02 | $ 6,157.92 | $ 2,765.08 | $ 0.00000615 |
| 2026-03-31 | $ 6,241.36 | $ 9.79 | $ 0.00000615 |
| 2026-03-30 | $ 6,159.22 | $ 5.42 | $ 0.00000624 |
| 2026-03-29 | $ 6,219.12 | $ 12.36 | $ 0.00000616 |
| 2026-03-28 | $ 6,193.01 | $ 12.41 | $ 0.00000622 |
| 2026-03-27 | $ 6,546.20 | $ 22.97 | $ 0.00000624 |
| 2026-03-26 | $ 6,973.23 | $ 86.53 | $ 0.00000655 |
| 2026-03-25 | $ 6,844.03 | $ 1.31 | $ 0.00000696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
