DOVU 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 20,686,337 | $ 60,301 | N/A |
| 2026-08-09 | $ 20,703,563 | $ 42,068 | $ 0.00206863 |
| 2026-08-08 | $ 19,801,632 | $ 71,835 | $ 0.00207036 |
| 2026-08-07 | $ 19,618,553 | $ 108,240 | $ 0.00198016 |
| 2026-08-06 | $ 17,283,145 | $ 37,680 | $ 0.00196186 |
| 2026-08-05 | $ 17,388,309 | $ 68,115 | $ 0.00172831 |
| 2026-08-04 | $ 17,567,565 | $ 58,741 | $ 0.00173883 |
| 2026-08-03 | $ 16,830,786 | $ 19,600.60 | $ 0.00175676 |
| 2026-08-02 | $ 16,448,952 | $ 26,736 | $ 0.00168308 |
| 2026-08-01 | $ 16,186,498 | $ 45,867 | $ 0.00164490 |
| 2026-07-31 | $ 16,640,252 | $ 34,475 | $ 0.00161865 |
| 2026-07-30 | $ 16,542,208 | $ 38,483 | $ 0.00166403 |
| 2026-07-29 | $ 16,219,517 | $ 64,491 | $ 0.00165422 |
| 2026-07-28 | $ 15,974,262 | $ 57,147 | $ 0.00162195 |
| 2026-07-27 | $ 16,538,468 | $ 45,566 | $ 0.00159743 |
| 2026-07-26 | $ 17,322,338 | $ 91,375 | $ 0.00165385 |
| 2026-07-25 | $ 16,586,076 | $ 75,763 | $ 0.00173223 |
| 2026-07-24 | $ 17,473,372 | $ 41,778 | $ 0.00165861 |
| 2026-07-23 | $ 17,512,689 | $ 74,551 | $ 0.00174734 |
| 2026-07-22 | $ 16,375,827 | $ 94,046 | $ 0.00175127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
