DOVU 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 14,452,756 | $ 45,474 | N/A |
| 2026-09-23 | $ 16,002,405 | $ 37,965 | $ 0.00144530 |
| 2026-09-22 | $ 15,402,114 | $ 46,918 | $ 0.00160026 |
| 2026-09-21 | $ 14,939,244 | $ 29,556 | $ 0.00154023 |
| 2026-09-20 | $ 14,120,395 | $ 53,314 | $ 0.00149394 |
| 2026-09-19 | $ 14,291,665 | $ 31,565 | $ 0.00141206 |
| 2026-09-18 | $ 13,578,334 | $ 10,396.53 | $ 0.00142919 |
| 2026-09-17 | $ 13,585,443 | $ 26,527 | $ 0.00135785 |
| 2026-09-16 | $ 13,653,117 | $ 29,541 | $ 0.00135856 |
| 2026-09-15 | $ 14,511,416 | $ 19,048.23 | $ 0.00136533 |
| 2026-09-14 | $ 14,030,642 | $ 26,610 | $ 0.00145116 |
| 2026-09-13 | $ 14,072,140 | $ 11,422.35 | $ 0.00140308 |
| 2026-09-12 | $ 14,094,922 | $ 63,646 | $ 0.00140723 |
| 2026-09-11 | $ 14,840,580 | $ 25,778 | $ 0.00140951 |
| 2026-09-10 | $ 15,298,522 | $ 57,955 | $ 0.00148408 |
| 2026-09-09 | $ 16,044,288 | $ 33,105 | $ 0.00152987 |
| 2026-09-08 | $ 17,029,065 | $ 19,286.11 | $ 0.00160445 |
| 2026-09-07 | $ 16,670,048 | $ 13,238.01 | $ 0.00170293 |
| 2026-09-06 | $ 16,367,360 | $ 28,321 | $ 0.00166703 |
| 2026-09-05 | $ 15,591,517 | $ 27,291 | $ 0.00163676 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
