DOVU 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 9,678,016 | $ 40,329 | N/A |
| 2026-11-08 | $ 10,372,122 | $ 135,177 | $ 0.00096780 |
| 2026-11-07 | $ 9,892,668 | $ 17,975.83 | $ 0.00103721 |
| 2026-11-06 | $ 9,896,038 | $ 31,395 | $ 0.00098927 |
| 2026-11-05 | $ 10,154,596 | $ 31,968 | $ 0.00098960 |
| 2026-11-04 | $ 9,831,820 | $ 28,125 | $ 0.00101546 |
| 2026-11-03 | $ 10,021,349 | $ 53,609 | $ 0.00098318 |
| 2026-11-02 | $ 10,432,565 | $ 66,600 | $ 0.00100213 |
| 2026-11-01 | $ 11,146,221 | $ 55,394 | $ 0.00104326 |
| 2026-10-31 | $ 10,596,744 | $ 36,634 | $ 0.00111462 |
| 2026-10-30 | $ 9,647,837 | $ 17,697.79 | $ 0.00105967 |
| 2026-10-29 | $ 10,241,506 | $ 32,869 | $ 0.00096480 |
| 2026-10-28 | $ 10,822,813 | $ 54,155 | $ 0.00102416 |
| 2026-10-27 | $ 10,197,397 | $ 46,005 | $ 0.00108230 |
| 2026-10-26 | $ 10,202,237 | $ 32,221 | $ 0.00101975 |
| 2026-10-25 | $ 10,734,784 | $ 40,876 | $ 0.00102024 |
| 2026-10-24 | $ 10,299,755 | $ 28,637 | $ 0.00107349 |
| 2026-10-23 | $ 10,071,448 | $ 15,793.82 | $ 0.00102999 |
| 2026-10-22 | $ 10,790,725 | $ 25,571 | $ 0.00100716 |
| 2026-10-21 | $ 10,768,225 | $ 13,615.93 | $ 0.00107909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
