DOWGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,258,756 | $ 104,815 | N/A |
| 2026-04-19 | $ 3,128,637 | $ 121,415 | $ 0.00325894 |
| 2026-04-18 | $ 3,542,198 | $ 132,873 | $ 0.00312881 |
| 2026-04-17 | $ 3,589,497 | $ 99,594 | $ 0.00354711 |
| 2026-04-16 | $ 3,524,799 | $ 110,856 | $ 0.00358969 |
| 2026-04-15 | $ 3,714,093 | $ 116,139 | $ 0.00352500 |
| 2026-04-14 | $ 3,729,202 | $ 119,311 | $ 0.00371355 |
| 2026-04-13 | $ 3,656,553 | $ 97,070 | $ 0.00372948 |
| 2026-04-12 | $ 3,821,799 | $ 121,243 | $ 0.00365458 |
| 2026-04-11 | $ 3,838,141 | $ 115,338 | $ 0.00382883 |
| 2026-04-10 | $ 3,831,045 | $ 126,429 | $ 0.00384441 |
| 2026-04-09 | $ 4,211,584 | $ 135,750 | $ 0.00383126 |
| 2026-04-08 | $ 4,021,479 | $ 121,973 | $ 0.00421182 |
| 2026-04-07 | $ 3,559,446 | $ 101,931 | $ 0.00402170 |
| 2026-04-06 | $ 3,649,455 | $ 98,467 | $ 0.00355969 |
| 2026-04-05 | $ 3,453,540 | $ 109,811 | $ 0.00364970 |
| 2026-04-04 | $ 3,508,424 | $ 105,314 | $ 0.00345373 |
| 2026-04-03 | $ 3,585,543 | $ 112,332 | $ 0.00347362 |
| 2026-04-02 | $ 3,543,165 | $ 113,900 | $ 0.00358574 |
| 2026-04-01 | $ 3,814,275 | $ 120,120 | $ 0.00354336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
