DOWGE 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 6,117,729 | $ 175,386 | N/A |
| 2026-10-28 | $ 5,992,335 | $ 206,524 | $ 0.00611807 |
| 2026-10-27 | $ 5,758,140 | $ 335,681 | $ 0.00599267 |
| 2026-10-26 | $ 5,601,216 | $ 219,506 | $ 0.00575846 |
| 2026-10-25 | $ 5,488,448 | $ 244,421 | $ 0.00560153 |
| 2026-10-24 | $ 5,159,928 | $ 322,414 | $ 0.00548876 |
| 2026-10-23 | $ 5,295,330 | $ 298,896 | $ 0.00516022 |
| 2026-10-22 | $ 5,345,580 | $ 359,126 | $ 0.00529563 |
| 2026-10-21 | $ 5,264,011 | $ 157,032 | $ 0.00534588 |
| 2026-10-20 | $ 4,802,001 | $ 131,240 | $ 0.00526431 |
| 2026-10-19 | $ 5,046,481 | $ 135,884 | $ 0.00480227 |
| 2026-10-18 | $ 4,982,886 | $ 135,079 | $ 0.00504677 |
| 2026-10-17 | $ 5,200,756 | $ 150,568 | $ 0.00498317 |
| 2026-10-16 | $ 5,546,132 | $ 150,203 | $ 0.00520105 |
| 2026-10-15 | $ 5,361,786 | $ 170,530 | $ 0.00554644 |
| 2026-10-14 | $ 4,876,273 | $ 132,610 | $ 0.00536209 |
| 2026-10-13 | $ 4,840,863 | $ 139,634 | $ 0.00487655 |
| 2026-10-12 | $ 5,163,657 | $ 149,271 | $ 0.00484114 |
| 2026-10-11 | $ 5,539,495 | $ 151,069 | $ 0.00516395 |
| 2026-10-10 | $ 5,103,770 | $ 178,120 | $ 0.00553981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
