DPIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 35,713 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 97,583 | $ 2.27 |
| 2026-06-22 | $ 0.000000000000000000 | $ 60,862 | $ 2.26 |
| 2026-06-21 | $ 0.000000000000000000 | $ 61,305 | $ 2.35 |
| 2026-06-20 | $ 0.000000000000000000 | $ 52,548 | $ 2.38 |
| 2026-06-19 | $ 0.000000000000000000 | $ 100,941 | $ 2.34 |
| 2026-06-18 | $ 0.000000000000000000 | $ 36,483 | $ 2.41 |
| 2026-06-17 | $ 0.000000000000000000 | $ 36,531 | $ 2.46 |
| 2026-06-16 | $ 0.000000000000000000 | $ 30,328 | $ 2.46 |
| 2026-06-15 | $ 0.000000000000000000 | $ 26,809 | $ 2.47 |
| 2026-06-14 | $ 0.000000000000000000 | $ 26,907 | $ 2.42 |
| 2026-06-13 | $ 0.000000000000000000 | $ 31,440 | $ 2.43 |
| 2026-06-12 | $ 0.000000000000000000 | $ 31,570 | $ 2.49 |
| 2026-06-11 | $ 0.000000000000000000 | $ 28,607 | $ 2.47 |
| 2026-06-10 | $ 0.000000000000000000 | $ 51,117 | $ 2.46 |
| 2026-06-09 | $ 0.000000000000000000 | $ 40,110 | $ 2.37 |
| 2026-06-08 | $ 0.000000000000000000 | $ 44,225 | $ 2.40 |
| 2026-06-07 | $ 0.000000000000000000 | $ 49,960 | $ 2.41 |
| 2026-06-06 | $ 0.000000000000000000 | $ 41,738 | $ 2.45 |
| 2026-06-05 | $ 0.000000000000000000 | $ 46,319 | $ 2.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
