DPRating 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,014,164 | $ 728.40 | N/A |
| 2026-04-18 | $ 1,052,383 | $ 3,269.76 | $ 0.00023047 |
| 2026-04-17 | $ 1,230,332 | $ 9,087.35 | $ 0.00023915 |
| 2026-04-16 | $ 1,228,205 | $ 9,692.04 | $ 0.00027959 |
| 2026-04-15 | $ 1,293,047 | $ 10,329.88 | $ 0.00027911 |
| 2026-04-14 | $ 1,224,957 | $ 9,608.23 | $ 0.00029325 |
| 2026-04-13 | $ 1,246,961 | $ 10,244.06 | $ 0.00027836 |
| 2026-04-12 | $ 1,293,103 | $ 9,536.99 | $ 0.00028337 |
| 2026-04-11 | $ 1,225,998 | $ 10,375.78 | $ 0.00029386 |
| 2026-04-10 | $ 1,257,574 | $ 9,533.36 | $ 0.00027860 |
| 2026-04-09 | $ 1,312,118 | $ 10,269.43 | $ 0.00028579 |
| 2026-04-08 | $ 1,228,827 | $ 11,011.67 | $ 0.00029818 |
| 2026-04-07 | $ 1,097,697 | $ 9,830.02 | $ 0.00027925 |
| 2026-04-06 | $ 964,244 | $ 9,587.33 | $ 0.00024895 |
| 2026-04-05 | $ 965,321 | $ 9,495.85 | $ 0.00021912 |
| 2026-04-04 | $ 1,006,213 | $ 10,344.42 | $ 0.00021892 |
| 2026-04-03 | $ 885,768 | $ 9,527.84 | $ 0.00022911 |
| 2026-04-02 | $ 952,496 | $ 9,243.73 | $ 0.00020129 |
| 2026-04-01 | $ 937,132 | $ 9,046.32 | $ 0.00021645 |
| 2026-03-31 | $ 938,605 | $ 9,187.89 | $ 0.00021296 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
