Dr Emma Sage 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 27,122 | $ 8.32 | N/A |
| 2026-04-21 | $ 27,111 | $ 6.88 | $ 0.00002712 |
| 2026-04-20 | $ 26,700 | $ 188.80 | $ 0.00002713 |
| 2026-04-19 | $ 27,496 | $ 32.77 | $ 0.00002670 |
| 2026-04-18 | $ 28,831 | $ 151.76 | $ 0.00002750 |
| 2026-04-17 | $ 28,930 | $ 522.91 | $ 0.00002884 |
| 2026-04-16 | $ 27,038 | $ 916.84 | $ 0.00002893 |
| 2026-04-15 | $ 27,699 | $ 4.41 | $ 0.00002707 |
| 2026-04-14 | $ 28,388 | $ 77.40 | $ 0.00002770 |
| 2026-04-13 | $ 26,616 | $ 41.87 | $ 0.00002839 |
| 2026-04-12 | $ 28,057 | $ 34.50 | $ 0.00002664 |
| 2026-04-11 | $ 27,922 | $ 45.21 | $ 0.00002806 |
| 2026-04-10 | $ 27,028 | $ 602.94 | $ 0.00002792 |
| 2026-04-09 | $ 29,644 | $ 22.12 | $ 0.00002703 |
| 2026-04-08 | $ 30,660 | $ 71.14 | $ 0.00002964 |
| 2026-04-07 | $ 28,446 | $ 31.30 | $ 0.00003076 |
| 2026-04-06 | $ 27,765 | $ 14.54 | $ 0.00002847 |
| 2026-04-05 | $ 28,262 | $ 1.43 | $ 0.00002777 |
| 2026-04-04 | $ 28,897 | $ 3.53 | $ 0.00002826 |
| 2026-04-03 | $ 29,129 | $ 15.01 | $ 0.00002890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
