DRAGON 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 511,837 | $ 102.39 | N/A |
| 2026-06-23 | $ 532,223 | $ 17.27 | $ 0.00127989 |
| 2026-06-22 | $ 526,726 | $ 2,647.40 | $ 0.00133187 |
| 2026-06-21 | $ 526,807 | $ 2,647.80 | $ 0.00131887 |
| 2026-06-20 | $ 504,480 | $ 59.44 | $ 0.00131907 |
| 2026-06-19 | $ 502,771 | $ 928.70 | $ 0.00126372 |
| 2026-06-18 | $ 515,757 | $ 2,391.73 | $ 0.00125889 |
| 2026-06-17 | $ 502,980 | $ 310.64 | $ 0.00129078 |
| 2026-06-16 | $ 513,548 | $ 888.15 | $ 0.00126550 |
| 2026-06-15 | $ 511,004 | $ 138.64 | $ 0.00128527 |
| 2026-06-14 | $ 502,556 | $ 1,261.08 | $ 0.00127951 |
| 2026-06-13 | $ 483,105 | $ 25,065 | $ 0.00125893 |
| 2026-06-12 | $ 559,028 | $ 31,756 | $ 0.00120965 |
| 2026-06-11 | $ 684,927 | $ 445.74 | $ 0.00139276 |
| 2026-06-10 | $ 693,812 | $ 547.41 | $ 0.00171499 |
| 2026-06-09 | $ 706,494 | $ 1,074.40 | $ 0.00174596 |
| 2026-06-08 | $ 703,862 | $ 670.63 | $ 0.00176888 |
| 2026-06-07 | $ 665,858 | $ 1,494.64 | $ 0.00176240 |
| 2026-06-06 | $ 678,707 | $ 3,890.84 | $ 0.00166724 |
| 2026-06-05 | $ 778,350 | $ 1,947.02 | $ 0.00170250 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
