DRAGON 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,239,878 | $ 44,993 | N/A |
| 2026-04-19 | $ 1,362,519 | $ 44,207 | $ 0.00295039 |
| 2026-04-18 | $ 1,391,950 | $ 32,614 | $ 0.00324280 |
| 2026-04-17 | $ 1,290,360 | $ 8,518.59 | $ 0.00332894 |
| 2026-04-16 | $ 1,271,290 | $ 42,551 | $ 0.00306470 |
| 2026-04-15 | $ 1,288,525 | $ 32,906 | $ 0.00301840 |
| 2026-04-14 | $ 1,078,306 | $ 44,494 | $ 0.00307114 |
| 2026-04-13 | $ 1,083,382 | $ 43,975 | $ 0.00255787 |
| 2026-04-12 | $ 1,107,196 | $ 49,763 | $ 0.00256779 |
| 2026-04-11 | $ 1,063,859 | $ 45,338 | $ 0.00260872 |
| 2026-04-10 | $ 1,097,905 | $ 41,295 | $ 0.00252668 |
| 2026-04-09 | $ 1,109,905 | $ 41,409 | $ 0.00259419 |
| 2026-04-08 | $ 1,151,646 | $ 42,959 | $ 0.00262347 |
| 2026-04-07 | $ 1,131,069 | $ 60,256 | $ 0.00271965 |
| 2026-04-06 | $ 1,149,731 | $ 42,461 | $ 0.00268242 |
| 2026-04-05 | $ 1,125,967 | $ 43,764 | $ 0.00271257 |
| 2026-04-04 | $ 1,099,922 | $ 61,832 | $ 0.00265401 |
| 2026-04-03 | $ 1,091,073 | $ 67,836 | $ 0.00259014 |
| 2026-04-02 | $ 1,158,688 | $ 58,950 | $ 0.00256930 |
| 2026-04-01 | $ 1,191,768 | $ 53,023 | $ 0.00272608 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
