Dragon Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 218,095 | $ 93.36 | N/A |
| 2026-04-21 | $ 206,490 | $ 25.65 | $ 0.00021847 |
| 2026-04-20 | $ 204,034 | $ 122.33 | $ 0.00020735 |
| 2026-04-19 | $ 201,506 | $ 248.04 | $ 0.00020455 |
| 2026-04-18 | $ 205,207 | $ 97.89 | $ 0.00020185 |
| 2026-04-17 | $ 203,411 | $ 176.00 | $ 0.00020436 |
| 2026-04-16 | $ 195,183 | $ 27.02 | $ 0.00020376 |
| 2026-04-15 | $ 187,489 | $ 130.99 | $ 0.00019552 |
| 2026-04-14 | $ 185,521 | $ 167.03 | $ 0.00018781 |
| 2026-04-13 | $ 173,053 | $ 131.92 | $ 0.00018584 |
| 2026-04-12 | $ 177,334 | $ 317.11 | $ 0.00017325 |
| 2026-04-11 | $ 189,590 | $ 0.789986 | $ 0.00017764 |
| 2026-04-10 | $ 188,910 | $ 38.68 | $ 0.00018992 |
| 2026-04-09 | $ 190,721 | $ 26.13 | $ 0.00018913 |
| 2026-04-08 | $ 194,318 | $ 5.82 | $ 0.00019126 |
| 2026-04-07 | $ 183,730 | $ 90.16 | $ 0.00019508 |
| 2026-04-06 | $ 185,398 | $ 12.72 | $ 0.00018442 |
| 2026-04-05 | $ 186,736 | $ 461.55 | $ 0.00018535 |
| 2026-04-04 | $ 207,271 | $ 767.04 | $ 0.00018741 |
| 2026-04-03 | $ 192,067 | $ 37.97 | $ 0.00020878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
