DragonCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 20,416 | $ 25.40 | N/A |
| 2026-06-24 | $ 20,996 | $ 1.15 | $ 0.000000000000206401 |
| 2026-06-23 | $ 21,734 | $ 264.93 | $ 0.000000000000211122 |
| 2026-06-22 | $ 23,465 | $ 92.37 | $ 0.000000000000219837 |
| 2026-06-21 | $ 23,579 | $ 44.88 | $ 0.000000000000237240 |
| 2026-06-20 | $ 22,251 | $ 53.48 | $ 0.000000000000238390 |
| 2026-06-19 | $ 22,309 | $ 1.21 | $ 0.000000000000224965 |
| 2026-06-18 | $ 23,297 | $ 36.77 | $ 0.000000000000225553 |
| 2026-06-17 | $ 23,477 | $ 414.61 | $ 0.000000000000235544 |
| 2026-06-16 | $ 26,084 | $ 208.10 | $ 0.000000000000237366 |
| 2026-06-15 | $ 25,336 | $ 373.64 | $ 0.000000000000263568 |
| 2026-06-14 | $ 24,190 | $ 737.55 | $ 0.000000000000256154 |
| 2026-06-13 | $ 21,391 | $ 392.84 | $ 0.000000000000245734 |
| 2026-06-12 | $ 23,182 | $ 72.44 | $ 0.000000000000216419 |
| 2026-06-11 | $ 22,402 | $ 727.56 | $ 0.000000000000234376 |
| 2026-06-10 | $ 27,857 | $ 308.80 | $ 0.000000000000226589 |
| 2026-06-09 | $ 30,652 | $ 389.95 | $ 0.000000000000280014 |
| 2026-06-08 | $ 30,918 | $ 11.29 | $ 0.000000000000309929 |
| 2026-06-07 | $ 28,750 | $ 45.78 | $ 0.000000000000312588 |
| 2026-06-06 | $ 29,054 | $ 4,253.19 | $ 0.000000000000290669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
