DragonCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 22,706 | $ 1.67 | N/A |
| 2026-04-23 | $ 23,061 | $ 2.65 | $ 0.000000000000229563 |
| 2026-04-22 | $ 23,061 | $ 2.65 | $ 0.000000000000233151 |
| 2026-04-17 | $ 22,537 | $ 1.008 | $ 0.000000000000233151 |
| 2026-04-16 | $ 22,537 | $ 1.008 | $ 0.000000000000227860 |
| 2026-04-15 | $ 22,334 | $ 3.83 | $ 0.000000000000227860 |
| 2026-04-14 | $ 23,000 | $ 118.89 | $ 0.000000000000225809 |
| 2026-04-13 | $ 22,341 | $ 112.75 | $ 0.000000000000232166 |
| 2026-04-12 | $ 22,538 | $ 2.28 | $ 0.000000000000225871 |
| 2026-04-11 | $ 22,557 | $ 2.66 | $ 0.000000000000227864 |
| 2026-04-10 | $ 22,250 | $ 7.29 | $ 0.000000000000228061 |
| 2026-04-09 | $ 22,078 | $ 1.12 | $ 0.000000000000224959 |
| 2026-04-08 | $ 23,201 | $ 1.67 | $ 0.000000000000223267 |
| 2026-04-07 | $ 23,201 | $ 1.67 | $ 0.000000000000234015 |
| 2026-04-06 | $ 21,221 | $ 14.34 | $ 0.000000000000234015 |
| 2026-04-05 | $ 21,566 | $ 15.01 | $ 0.000000000000214555 |
| 2026-04-04 | $ 21,508 | $ 27.08 | $ 0.000000000000218040 |
| 2026-04-03 | $ 21,508 | $ 27.08 | $ 0.000000000000218213 |
| 2026-03-31 | $ 22,727 | $ 6.01 | $ 0.000000000000218213 |
| 2026-03-30 | $ 21,904 | $ 5.68 | $ 0.000000000000229778 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
