DragonSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,093,462 | $ 1,316.91 | N/A |
| 2026-04-19 | $ 3,152,025 | $ 8,813.51 | $ 0.01302881 |
| 2026-04-18 | $ 3,226,707 | $ 26,492 | $ 0.01327487 |
| 2026-04-17 | $ 3,316,832 | $ 63,966 | $ 0.01359586 |
| 2026-04-16 | $ 3,236,647 | $ 62,273 | $ 0.01398038 |
| 2026-04-15 | $ 3,166,559 | $ 25,355 | $ 0.01363466 |
| 2026-04-14 | $ 3,357,768 | $ 59,305 | $ 0.01334243 |
| 2026-04-13 | $ 3,231,332 | $ 106,363 | $ 0.01414809 |
| 2026-04-12 | $ 3,383,285 | $ 30,850 | $ 0.01363848 |
| 2026-04-11 | $ 3,446,874 | $ 48,160 | $ 0.01429453 |
| 2026-04-10 | $ 3,474,224 | $ 23,821 | $ 0.01450531 |
| 2026-04-09 | $ 3,438,055 | $ 2,506.19 | $ 0.01461089 |
| 2026-04-08 | $ 3,410,889 | $ 3,217.18 | $ 0.01445182 |
| 2026-04-07 | $ 3,366,971 | $ 7,540.71 | $ 0.01437142 |
| 2026-04-06 | $ 3,483,492 | $ 967.36 | $ 0.01417250 |
| 2026-04-05 | $ 3,509,397 | $ 3,058.56 | $ 0.01463085 |
| 2026-04-04 | $ 3,598,635 | $ 2,843.89 | $ 0.01475367 |
| 2026-04-03 | $ 3,456,892 | $ 1,878.37 | $ 0.01518179 |
| 2026-04-02 | $ 3,596,047 | $ 6,055.30 | $ 0.01456548 |
| 2026-04-01 | $ 3,342,463 | $ 12,974.61 | $ 0.01517271 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
