DragonSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,465,429 | $ 12,175.12 | N/A |
| 2026-06-06 | $ 2,391,085 | $ 16,170.40 | $ 0.01003675 |
| 2026-06-05 | $ 2,487,636 | $ 21,141 | $ 0.00974243 |
| 2026-06-04 | $ 2,660,069 | $ 18,727.12 | $ 0.01014619 |
| 2026-06-03 | $ 2,799,300 | $ 20,004 | $ 0.01083373 |
| 2026-06-02 | $ 3,004,715 | $ 21,090 | $ 0.01140569 |
| 2026-06-01 | $ 2,937,276 | $ 19,854.02 | $ 0.01224265 |
| 2026-05-31 | $ 2,925,758 | $ 12,355.21 | $ 0.01202945 |
| 2026-05-30 | $ 2,885,141 | $ 17,683.45 | $ 0.01192094 |
| 2026-05-29 | $ 2,902,176 | $ 22,643 | $ 0.01175536 |
| 2026-05-28 | $ 3,015,403 | $ 19,670.30 | $ 0.01181718 |
| 2026-05-27 | $ 3,008,639 | $ 35,000 | $ 0.01228620 |
| 2026-05-26 | $ 2,889,040 | $ 42,934 | $ 0.01225260 |
| 2026-05-25 | $ 2,943,566 | $ 11,963.86 | $ 0.01174359 |
| 2026-05-24 | $ 2,880,361 | $ 6,714.33 | $ 0.01200313 |
| 2026-05-23 | $ 2,844,236 | $ 41,969 | $ 0.01173859 |
| 2026-05-22 | $ 2,557,383 | $ 10,991.48 | $ 0.01161064 |
| 2026-05-21 | $ 2,586,126 | $ 615.19 | $ 0.01041794 |
| 2026-05-20 | $ 2,552,712 | $ 19,847.60 | $ 0.01066751 |
| 2026-05-19 | $ 2,605,894 | $ 2,584.68 | $ 0.01049314 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
