DragonSwap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 3,808,165 | $ 21,041 | N/A |
| 2026-10-26 | $ 3,872,531 | $ 19,784.89 | $ 0.01536603 |
| 2026-10-25 | $ 3,935,556 | $ 19,982.45 | $ 0.01562575 |
| 2026-10-24 | $ 4,050,554 | $ 20,804 | $ 0.01588006 |
| 2026-10-23 | $ 4,159,887 | $ 25,077 | $ 0.01634408 |
| 2026-10-22 | $ 4,404,282 | $ 25,190 | $ 0.01678524 |
| 2026-10-21 | $ 4,329,183 | $ 30,351 | $ 0.01777138 |
| 2026-10-20 | $ 4,274,253 | $ 26,559 | $ 0.01746835 |
| 2026-10-19 | $ 4,289,510 | $ 27,880 | $ 0.01724671 |
| 2026-10-18 | $ 4,361,713 | $ 34,751 | $ 0.01730827 |
| 2026-10-17 | $ 4,477,223 | $ 43,499 | $ 0.01759961 |
| 2026-10-16 | $ 4,328,236 | $ 49,233 | $ 0.01806570 |
| 2026-10-15 | $ 4,370,750 | $ 38,017 | $ 0.01746453 |
| 2026-10-14 | $ 4,490,347 | $ 41,212 | $ 0.01763608 |
| 2026-10-13 | $ 4,507,085 | $ 59,146 | $ 0.01811865 |
| 2026-10-12 | $ 5,020,780 | $ 37,969 | $ 0.01818619 |
| 2026-10-11 | $ 4,964,423 | $ 37,864 | $ 0.02025896 |
| 2026-10-10 | $ 4,827,246 | $ 36,529 | $ 0.02003156 |
| 2026-10-09 | $ 4,867,033 | $ 39,121 | $ 0.01947805 |
| 2026-10-08 | $ 4,978,190 | $ 33,414 | $ 0.01963859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
