Dream Machine Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,324,807 | $ 4,835.25 | N/A |
| 2026-06-06 | $ 1,068,511 | $ 9,919.86 | $ 1.48 |
| 2026-06-05 | $ 1,334,170 | $ 6,503.57 | $ 1.20 |
| 2026-06-04 | $ 1,332,670 | $ 7,345.32 | $ 1.49 |
| 2026-06-03 | $ 1,277,877 | $ 18,525.18 | $ 1.49 |
| 2026-06-02 | $ 1,443,523 | $ 8,109.41 | $ 1.43 |
| 2026-06-01 | $ 1,585,685 | $ 43,406 | $ 1.61 |
| 2026-05-31 | $ 1,587,121 | $ 47,918 | $ 1.77 |
| 2026-05-30 | $ 1,440,652 | $ 12,899.80 | $ 1.77 |
| 2026-05-29 | $ 1,534,607 | $ 860.61 | $ 1.61 |
| 2026-05-28 | $ 1,478,916 | $ 14,851.48 | $ 1.71 |
| 2026-05-27 | $ 1,454,588 | $ 10,768.84 | $ 1.63 |
| 2026-05-26 | $ 1,609,946 | $ 46,901 | $ 1.62 |
| 2026-05-25 | $ 1,617,209 | $ 44,793 | $ 1.80 |
| 2026-05-24 | $ 1,527,848 | $ 6,666.04 | $ 1.81 |
| 2026-05-23 | $ 1,551,581 | $ 961.48 | $ 1.71 |
| 2026-05-22 | $ 1,475,659 | $ 6,756.93 | $ 1.72 |
| 2026-05-21 | $ 1,617,307 | $ 1,916.11 | $ 1.65 |
| 2026-05-20 | $ 1,537,809 | $ 48,593 | $ 1.81 |
| 2026-05-19 | $ 1,497,634 | $ 6,355.00 | $ 1.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
