Dream Machine Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 1,001,111 | $ 9,989.99 | N/A |
| 2026-10-26 | $ 1,160,534 | $ 49.04 | $ 1.089 |
| 2026-10-25 | $ 1,128,608 | $ 103.57 | $ 1.26 |
| 2026-10-24 | $ 1,208,578 | $ 9.09 | $ 1.23 |
| 2026-10-23 | $ 1,216,176 | $ 225.95 | $ 1.31 |
| 2026-10-22 | $ 1,263,985 | $ 1,762.50 | $ 1.32 |
| 2026-10-21 | $ 1,264,243 | $ 2,582.91 | $ 1.37 |
| 2026-10-20 | $ 1,226,937 | $ 636.95 | $ 1.37 |
| 2026-10-19 | $ 1,216,205 | $ 3,849.60 | $ 1.33 |
| 2026-10-18 | $ 1,225,269 | $ 658.94 | $ 1.32 |
| 2026-10-17 | $ 1,236,614 | $ 1,078.40 | $ 1.33 |
| 2026-10-16 | $ 1,254,368 | $ 6,075.19 | $ 1.34 |
| 2026-10-15 | $ 1,160,594 | $ 846.28 | $ 1.36 |
| 2026-10-14 | $ 1,275,787 | $ 1,749.05 | $ 1.26 |
| 2026-10-13 | $ 1,228,863 | $ 478.42 | $ 1.39 |
| 2026-10-12 | $ 1,304,530 | $ 608.05 | $ 1.34 |
| 2026-10-11 | $ 1,266,295 | $ 1,404.04 | $ 1.42 |
| 2026-10-10 | $ 1,183,771 | $ 254.84 | $ 1.38 |
| 2026-10-09 | $ 1,251,780 | $ 10,212.23 | $ 1.29 |
| 2026-10-08 | $ 1,437,391 | $ 9,490.50 | $ 1.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
