Drift Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 22,393,605 | $ 8,551,736 | N/A |
| 2026-04-18 | $ 25,924,482 | $ 11,483,171 | $ 0.03661294 |
| 2026-04-17 | $ 30,301,223 | $ 22,014,764 | $ 0.04243160 |
| 2026-04-16 | $ 25,413,750 | $ 9,402,406 | $ 0.04958500 |
| 2026-04-15 | $ 28,269,710 | $ 17,454,138 | $ 0.04156710 |
| 2026-04-14 | $ 24,462,250 | $ 24,809,923 | $ 0.04622891 |
| 2026-04-13 | $ 24,757,737 | $ 19,897,592 | $ 0.03999762 |
| 2026-04-12 | $ 21,369,730 | $ 14,803,615 | $ 0.04048058 |
| 2026-04-11 | $ 18,769,144 | $ 10,763,945 | $ 0.03498194 |
| 2026-04-10 | $ 16,678,426 | $ 11,673,233 | $ 0.03069898 |
| 2026-04-09 | $ 18,767,734 | $ 22,621,162 | $ 0.02726881 |
| 2026-04-08 | $ 25,629,262 | $ 27,866,036 | $ 0.03068739 |
| 2026-04-07 | $ 23,490,736 | $ 12,022,307 | $ 0.04199170 |
| 2026-04-06 | $ 27,488,802 | $ 19,043,276 | $ 0.03834103 |
| 2026-04-05 | $ 26,163,379 | $ 14,535,697 | $ 0.04492626 |
| 2026-04-04 | $ 24,949,173 | $ 30,604,449 | $ 0.04423241 |
| 2026-04-03 | $ 29,400,971 | $ 21,445,783 | $ 0.04270535 |
| 2026-04-02 | $ 29,456,018 | $ 17,632,506 | $ 0.03951488 |
| 2026-04-01 | $ 39,633,733 | $ 7,990,914 | $ 0.050331 |
| 2026-03-31 | $ 37,217,041 | $ 7,727,442 | $ 0.068219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
