Drift Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 174,445,617 | $ 38,409 | N/A |
| 2026-06-05 | $ 192,726,862 | $ 220.33 | $ 74.82 |
| 2026-06-04 | $ 200,221,689 | $ 401.81 | $ 82.66 |
| 2026-06-03 | $ 205,739,604 | $ 186.54 | $ 85.66 |
| 2026-06-02 | $ 227,441,174 | $ 146.26 | $ 88.02 |
| 2026-06-01 | $ 229,631,277 | $ 2,379.68 | $ 97.30 |
| 2026-05-31 | $ 229,674,029 | $ 247.18 | $ 98.25 |
| 2026-05-30 | $ 228,062,978 | $ 3,810.97 | $ 98.26 |
| 2026-05-29 | $ 229,653,988 | $ 18,598.74 | $ 97.57 |
| 2026-05-28 | $ 228,776,186 | $ 16,307.90 | $ 98.22 |
| 2026-05-27 | $ 232,755,613 | $ 6,427.95 | $ 97.86 |
| 2026-05-26 | $ 237,254,611 | $ 12,865.44 | $ 99.54 |
| 2026-05-25 | $ 238,126,372 | $ 77.97 | $ 101.46 |
| 2026-05-24 | $ 239,143,021 | $ 7,842.43 | $ 101.83 |
| 2026-05-23 | $ 235,104,188 | $ 1,777.64 | $ 102.26 |
| 2026-05-22 | $ 243,345,666 | $ 10,305.20 | $ 100.53 |
| 2026-05-21 | $ 239,811,899 | $ 35.39 | $ 104.06 |
| 2026-05-20 | $ 235,292,503 | $ 64.58 | $ 102.55 |
| 2026-05-19 | $ 238,300,453 | $ 68.54 | $ 100.56 |
| 2026-05-18 | $ 235,492,074 | $ 35.51 | $ 101.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
