DRIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 99,183 | $ 786.89 | N/A |
| 2026-06-06 | $ 93,592 | $ 494.12 | $ 0.00149255 |
| 2026-06-05 | $ 104,585 | $ 1,207.47 | $ 0.00141425 |
| 2026-06-04 | $ 114,210 | $ 739.44 | $ 0.00157295 |
| 2026-06-03 | $ 124,790 | $ 926.72 | $ 0.00171194 |
| 2026-06-02 | $ 118,075 | $ 112.98 | $ 0.00187186 |
| 2026-06-01 | $ 120,822 | $ 100.05 | $ 0.00177379 |
| 2026-05-31 | $ 120,866 | $ 706.64 | $ 0.00181489 |
| 2026-05-30 | $ 113,481 | $ 905.10 | $ 0.00181631 |
| 2026-05-29 | $ 115,668 | $ 2,526.59 | $ 0.00170627 |
| 2026-05-28 | $ 93,527 | $ 633.35 | $ 0.00173825 |
| 2026-05-27 | $ 100,500 | $ 218.46 | $ 0.00140552 |
| 2026-05-26 | $ 100,096 | $ 160.90 | $ 0.00151031 |
| 2026-05-25 | $ 99,080 | $ 194.32 | $ 0.00150424 |
| 2026-05-24 | $ 101,020 | $ 113.96 | $ 0.00148967 |
| 2026-05-23 | $ 97,616 | $ 4,844.63 | $ 0.00151811 |
| 2026-05-22 | $ 78,209 | $ 873.44 | $ 0.00146814 |
| 2026-05-21 | $ 70,952 | $ 19.63 | $ 0.00117025 |
| 2026-05-20 | $ 70,725 | $ 291.75 | $ 0.00106782 |
| 2026-05-19 | $ 73,105 | $ 161.73 | $ 0.00106286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
