Drop Staked ATOM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,179,013 | $ 35,694 | N/A |
| 2026-04-21 | $ 4,124,826 | $ 8,547.48 | $ 2.39 |
| 2026-04-20 | $ 4,110,059 | $ 12,596.42 | $ 2.36 |
| 2026-04-19 | $ 4,131,528 | $ 19,013.63 | $ 2.36 |
| 2026-04-18 | $ 4,158,279 | $ 73,039 | $ 2.37 |
| 2026-04-17 | $ 4,091,971 | $ 45,380 | $ 2.38 |
| 2026-04-16 | $ 4,053,222 | $ 9,353.76 | $ 2.35 |
| 2026-04-15 | $ 4,060,016 | $ 12,086.30 | $ 2.32 |
| 2026-04-14 | $ 4,065,659 | $ 9,725.59 | $ 2.33 |
| 2026-04-13 | $ 4,041,561 | $ 11,015.60 | $ 2.33 |
| 2026-04-12 | $ 4,067,680 | $ 19,410.29 | $ 2.32 |
| 2026-04-11 | $ 4,095,866 | $ 48,552 | $ 2.33 |
| 2026-04-10 | $ 4,049,861 | $ 39,733 | $ 2.35 |
| 2026-04-09 | $ 4,002,102 | $ 23,930 | $ 2.32 |
| 2026-04-08 | $ 3,988,839 | $ 26,790 | $ 2.29 |
| 2026-04-07 | $ 3,930,558 | $ 30,946 | $ 2.29 |
| 2026-04-06 | $ 3,977,993 | $ 14,433.55 | $ 2.25 |
| 2026-04-05 | $ 3,965,769 | $ 21,659 | $ 2.27 |
| 2026-04-04 | $ 3,974,605 | $ 47,675 | $ 2.27 |
| 2026-04-03 | $ 4,035,593 | $ 131,212 | $ 2.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
