Drop Staked NTRN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 437,197 | $ 49.93 | N/A |
| 2026-04-21 | $ 418,095 | $ 48.11 | $ 0.00299964 |
| 2026-04-20 | $ 438,302 | $ 79.24 | $ 0.00286860 |
| 2026-04-19 | $ 439,313 | $ 49.24 | $ 0.00300722 |
| 2026-04-18 | $ 428,502 | $ 296.69 | $ 0.00301452 |
| 2026-04-17 | $ 388,135 | $ 47.09 | $ 0.00294323 |
| 2026-04-16 | $ 382,430 | $ 73.59 | $ 0.00266317 |
| 2026-04-15 | $ 363,420 | $ 46.31 | $ 0.00261952 |
| 2026-04-14 | $ 372,232 | $ 19.29 | $ 0.00249321 |
| 2026-04-13 | $ 366,414 | $ 11.08 | $ 0.00255400 |
| 2026-04-12 | $ 374,706 | $ 146.08 | $ 0.00251426 |
| 2026-04-11 | $ 380,577 | $ 338.83 | $ 0.00257065 |
| 2026-04-10 | $ 364,134 | $ 119.29 | $ 0.00259732 |
| 2026-04-09 | $ 370,057 | $ 101.40 | $ 0.00249834 |
| 2026-04-08 | $ 392,964 | $ 162.57 | $ 0.00253922 |
| 2026-04-07 | $ 405,568 | $ 159.78 | $ 0.00269616 |
| 2026-04-06 | $ 419,762 | $ 311.08 | $ 0.00278263 |
| 2026-04-05 | $ 456,734 | $ 465.87 | $ 0.00288002 |
| 2026-04-04 | $ 547,345 | $ 1,389.43 | $ 0.00314447 |
| 2026-04-03 | $ 542,661 | $ 3,278.23 | $ 0.00373849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
