DSC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 41.13 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 512.24 | $ 0.00390250 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,006.62 | $ 0.00391418 |
| 2026-04-18 | $ 0.000000000000000000 | $ 377.14 | $ 0.00399036 |
| 2026-04-17 | $ 0.000000000000000000 | $ 569.51 | $ 0.00436329 |
| 2026-04-16 | $ 0.000000000000000000 | $ 41.44 | $ 0.00445233 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.57 | $ 0.00452714 |
| 2026-04-14 | $ 0.000000000000000000 | $ 765.59 | $ 0.00452374 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,873.69 | $ 0.00453602 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54.61 | $ 0.00464234 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,582.65 | $ 0.00433228 |
| 2026-04-10 | $ 0.000000000000000000 | $ 324.91 | $ 0.00434554 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,230.94 | $ 0.00512574 |
| 2026-04-08 | $ 0.000000000000000000 | $ 129.97 | $ 0.00496760 |
| 2026-04-07 | $ 0.000000000000000000 | $ 157.99 | $ 0.00450373 |
| 2026-04-06 | $ 0.000000000000000000 | $ 886.50 | $ 0.00442046 |
| 2026-04-05 | $ 0.000000000000000000 | $ 445.03 | $ 0.00437800 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,856.71 | $ 0.00426430 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,013.63 | $ 0.00412854 |
| 2026-04-02 | $ 0.000000000000000000 | $ 824.09 | $ 0.00384281 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
