DSLA Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 216,529 | $ 4,492.96 | N/A |
| 2026-04-18 | $ 216,695 | $ 11.53 | $ 0.00003890 |
| 2026-04-17 | $ 217,177 | $ 53.91 | $ 0.00003893 |
| 2026-04-16 | $ 219,498 | $ 103.56 | $ 0.00003903 |
| 2026-04-15 | $ 217,483 | $ 420.99 | $ 0.00003943 |
| 2026-04-14 | $ 220,656 | $ 159.56 | $ 0.00003907 |
| 2026-04-13 | $ 211,345 | $ 154.93 | $ 0.00003964 |
| 2026-04-12 | $ 215,411 | $ 321.55 | $ 0.00003797 |
| 2026-04-11 | $ 229,494 | $ 637.45 | $ 0.00003870 |
| 2026-04-10 | $ 224,109 | $ 830.85 | $ 0.00004124 |
| 2026-04-09 | $ 177,872 | $ 64.80 | $ 0.00004029 |
| 2026-04-08 | $ 177,872 | $ 64.80 | $ 0.00003198 |
| 2026-04-07 | $ 172,540 | $ 13.95 | $ 0.00003198 |
| 2026-04-06 | $ 164,046 | $ 5.69 | $ 0.00003100 |
| 2026-04-05 | $ 164,158 | $ 38.38 | $ 0.00002947 |
| 2026-04-04 | $ 165,126 | $ 13.30 | $ 0.00002949 |
| 2026-04-03 | $ 166,589 | $ 11.93 | $ 0.00002967 |
| 2026-04-02 | $ 171,183 | $ 1.020 | $ 0.00002993 |
| 2026-04-01 | $ 170,740 | $ 1.017 | $ 0.00003074 |
| 2026-03-31 | $ 164,467 | $ 158.26 | $ 0.00003067 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
