DTNG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2,635.48 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 398.38 | $ 0.159587 |
| 2026-04-18 | $ 0.000000000000000000 | $ 54.36 | $ 0.159174 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,645.94 | $ 0.159218 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,279.66 | $ 0.160196 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,039.01 | $ 0.160152 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,311.04 | $ 0.160242 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,127.05 | $ 0.160240 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,259.18 | $ 0.160154 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,115.53 | $ 0.160086 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,955.56 | $ 0.160018 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,990.66 | $ 0.160214 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4,334.70 | $ 0.160056 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,323.01 | $ 0.159714 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,260.16 | $ 0.159660 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,168.54 | $ 0.159616 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,258.78 | $ 0.159704 |
| 2026-04-03 | $ 0.000000000000000000 | $ 4,228.59 | $ 0.159624 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,785.88 | $ 0.159530 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,073.49 | $ 0.159628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
