dTRINITY Staked dUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 425,693 | $ 50,654 | N/A |
| 2026-04-22 | $ 425,862 | $ 29,897 | $ 1.008 |
| 2026-04-21 | $ 427,805 | $ 20,904 | $ 1.008 |
| 2026-04-20 | $ 461,421 | $ 9,613.63 | $ 1.007 |
| 2026-04-19 | $ 461,611 | $ 4,750.05 | $ 1.008 |
| 2026-04-18 | $ 461,712 | $ 15,647.50 | $ 1.008 |
| 2026-04-17 | $ 461,461 | $ 593.86 | $ 1.008 |
| 2026-04-16 | $ 460,379 | $ 116.12 | $ 1.007 |
| 2026-04-15 | $ 459,692 | $ 4,159.29 | $ 1.008 |
| 2026-04-14 | $ 455,011 | $ 926.79 | $ 1.006 |
| 2026-04-13 | $ 454,803 | $ 1,208.22 | $ 1.006 |
| 2026-04-12 | $ 455,606 | $ 2,095.24 | $ 1.006 |
| 2026-04-11 | $ 455,606 | $ 2,095.24 | $ 1.008 |
| 2026-04-08 | $ 454,040 | $ 1.044 | $ 1.008 |
| 2026-04-07 | $ 433,004 | $ 737.82 | $ 1.004 |
| 2026-04-06 | $ 454,497 | $ 5,554.81 | $ 0.957580 |
| 2026-04-05 | $ 454,497 | $ 5,554.81 | $ 1.006 |
| 2026-04-04 | $ 454,590 | $ 6.78 | $ 1.006 |
| 2026-04-03 | $ 454,368 | $ 35.77 | $ 1.004 |
| 2026-04-02 | $ 451,036 | $ 7,689.26 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
