dTRINITY USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,511,314 | $ 1,769.74 | N/A |
| 2026-04-18 | $ 1,525,466 | $ 2,238.90 | $ 0.995231 |
| 2026-04-17 | $ 1,531,087 | $ 3,791.47 | $ 0.991171 |
| 2026-04-16 | $ 1,554,156 | $ 1,694.69 | $ 0.994262 |
| 2026-04-15 | $ 1,534,262 | $ 45.51 | $ 1.010 |
| 2026-04-14 | $ 1,535,606 | $ 32.66 | $ 0.997057 |
| 2026-04-13 | $ 1,534,340 | $ 1,600.84 | $ 0.997442 |
| 2026-04-12 | $ 1,544,070 | $ 231.32 | $ 0.997108 |
| 2026-04-11 | $ 1,531,534 | $ 231.97 | $ 1.005 |
| 2026-04-10 | $ 1,530,884 | $ 27.21 | $ 0.998171 |
| 2026-04-09 | $ 1,537,239 | $ 997.93 | $ 0.998038 |
| 2026-04-08 | $ 1,529,119 | $ 264.29 | $ 1.002 |
| 2026-04-07 | $ 1,539,068 | $ 1,413.20 | $ 0.997193 |
| 2026-04-06 | $ 1,538,721 | $ 3,207.88 | $ 1.004 |
| 2026-04-05 | $ 1,533,852 | $ 180.93 | $ 1.003 |
| 2026-04-04 | $ 1,536,199 | $ 2,426.89 | $ 1.000 |
| 2026-04-03 | $ 1,531,699 | $ 615.27 | $ 1.002 |
| 2026-04-02 | $ 1,546,184 | $ 131.13 | $ 0.998850 |
| 2026-04-01 | $ 1,557,282 | $ 7,967.75 | $ 0.998238 |
| 2026-03-31 | $ 1,548,290 | $ 625.76 | $ 1.005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
