dTRINITY USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,231,737 | $ 479.60 | N/A |
| 2026-06-04 | $ 1,229,470 | $ 4,959.84 | $ 1.001 |
| 2026-06-03 | $ 1,226,396 | $ 1,836.85 | $ 0.999323 |
| 2026-06-02 | $ 1,225,392 | $ 112.37 | $ 0.996909 |
| 2026-06-01 | $ 1,226,127 | $ 5,637.62 | $ 0.996892 |
| 2026-05-31 | $ 1,227,132 | $ 12,322.09 | $ 0.997490 |
| 2026-05-30 | $ 1,226,016 | $ 10,185.75 | $ 0.998308 |
| 2026-05-29 | $ 1,224,072 | $ 12,531.08 | $ 0.997389 |
| 2026-05-28 | $ 1,223,541 | $ 3,238.08 | $ 0.995826 |
| 2026-05-27 | $ 1,223,761 | $ 66,256 | $ 0.995367 |
| 2026-05-26 | $ 1,227,531 | $ 22,281 | $ 0.995560 |
| 2026-05-25 | $ 1,225,495 | $ 119.37 | $ 0.998672 |
| 2026-05-24 | $ 1,228,083 | $ 887.74 | $ 0.996979 |
| 2026-05-23 | $ 1,222,889 | $ 1,770.58 | $ 0.999079 |
| 2026-05-22 | $ 1,224,068 | $ 103.94 | $ 0.994850 |
| 2026-05-21 | $ 1,223,679 | $ 167.24 | $ 0.995349 |
| 2026-05-20 | $ 1,223,837 | $ 86.61 | $ 0.994967 |
| 2026-05-19 | $ 1,224,139 | $ 155.71 | $ 0.995194 |
| 2026-05-18 | $ 1,223,445 | $ 2,240.76 | $ 0.995341 |
| 2026-05-17 | $ 1,226,396 | $ 841.65 | $ 0.994704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
