DTRXBT by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 284,077 | $ 184.04 | N/A |
| 2026-04-22 | $ 279,129 | $ 50.05 | $ 0.00038300 |
| 2026-04-21 | $ 279,802 | $ 559.44 | $ 0.00037650 |
| 2026-04-20 | $ 280,104 | $ 5.43 | $ 0.00037741 |
| 2026-04-19 | $ 295,413 | $ 62.09 | $ 0.00037781 |
| 2026-04-18 | $ 313,462 | $ 101.03 | $ 0.00039811 |
| 2026-04-17 | $ 314,343 | $ 51.90 | $ 0.00042250 |
| 2026-04-16 | $ 289,577 | $ 487.65 | $ 0.00042338 |
| 2026-04-15 | $ 286,422 | $ 184.27 | $ 0.00039101 |
| 2026-04-14 | $ 303,166 | $ 960.92 | $ 0.00038634 |
| 2026-04-13 | $ 296,183 | $ 3.96 | $ 0.00040591 |
| 2026-04-12 | $ 310,099 | $ 224.96 | $ 0.00039957 |
| 2026-04-11 | $ 313,947 | $ 33.52 | $ 0.00041827 |
| 2026-04-10 | $ 303,039 | $ 127.20 | $ 0.00042358 |
| 2026-04-09 | $ 298,540 | $ 395.26 | $ 0.00040875 |
| 2026-04-08 | $ 321,561 | $ 492.80 | $ 0.00040236 |
| 2026-04-07 | $ 295,751 | $ 68.57 | $ 0.00043373 |
| 2026-04-06 | $ 304,723 | $ 13.32 | $ 0.00039907 |
| 2026-04-05 | $ 299,974 | $ 176.67 | $ 0.00041134 |
| 2026-04-04 | $ 306,872 | $ 280.53 | $ 0.00040466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
