Dual 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 20,543,929 | $ 18,818.06 | N/A |
| 2026-08-10 | $ 19,912,404 | $ 11,471.61 | $ 0.00271712 |
| 2026-08-09 | $ 19,503,168 | $ 10,286.31 | $ 0.00263359 |
| 2026-08-08 | $ 19,011,079 | $ 18,544.71 | $ 0.00257947 |
| 2026-08-07 | $ 19,273,805 | $ 13,382.17 | $ 0.00251438 |
| 2026-08-06 | $ 17,411,436 | $ 75,944 | $ 0.00254913 |
| 2026-08-05 | $ 20,857,928 | $ 119,763 | $ 0.00230282 |
| 2026-08-04 | $ 21,186,967 | $ 132,650 | $ 0.00275864 |
| 2026-08-03 | $ 21,248,839 | $ 113,665 | $ 0.00280216 |
| 2026-08-02 | $ 20,554,856 | $ 130,553 | $ 0.00281035 |
| 2026-08-01 | $ 21,520,576 | $ 152,998 | $ 0.00271856 |
| 2026-07-31 | $ 22,730,285 | $ 82,522 | $ 0.00284629 |
| 2026-07-30 | $ 22,727,858 | $ 12,245.81 | $ 0.00300628 |
| 2026-07-29 | $ 24,954,155 | $ 24,377 | $ 0.00300596 |
| 2026-07-28 | $ 24,984,135 | $ 7,725.99 | $ 0.00330041 |
| 2026-07-27 | $ 27,410,183 | $ 12,300.80 | $ 0.00330437 |
| 2026-07-26 | $ 26,726,087 | $ 11,416.64 | $ 0.00362524 |
| 2026-07-25 | $ 26,490,727 | $ 69,342 | $ 0.00353476 |
| 2026-07-24 | $ 22,164,724 | $ 256,498 | $ 0.00350363 |
| 2026-07-23 | $ 24,072,861 | $ 279,218 | $ 0.00293148 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
