Dual 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 54,520,155 | $ 333,148 | N/A |
| 2026-04-19 | $ 56,630,552 | $ 357,331 | $ 0.00740490 |
| 2026-04-18 | $ 59,249,313 | $ 462,353 | $ 0.00765033 |
| 2026-04-17 | $ 58,742,154 | $ 491,170 | $ 0.00802652 |
| 2026-04-16 | $ 62,094,298 | $ 499,332 | $ 0.00795900 |
| 2026-04-15 | $ 58,680,450 | $ 505,147 | $ 0.00843092 |
| 2026-04-14 | $ 53,461,037 | $ 411,320 | $ 0.00789565 |
| 2026-04-13 | $ 49,531,215 | $ 375,371 | $ 0.00723532 |
| 2026-04-12 | $ 48,135,856 | $ 559,739 | $ 0.00669975 |
| 2026-04-11 | $ 44,265,807 | $ 358,311 | $ 0.00652083 |
| 2026-04-10 | $ 41,728,126 | $ 232,274 | $ 0.00599658 |
| 2026-04-09 | $ 41,262,763 | $ 43,466 | $ 0.00565285 |
| 2026-04-08 | $ 41,278,892 | $ 112,767 | $ 0.00559534 |
| 2026-04-07 | $ 41,480,993 | $ 53,774 | $ 0.00567927 |
| 2026-04-06 | $ 42,140,376 | $ 52,889 | $ 0.00564888 |
| 2026-04-05 | $ 0.000000000000000000 | $ 29,619 | $ 0.00571493 |
| 2026-04-04 | $ 0.000000000000000000 | $ 94,668 | $ 0.00551269 |
| 2026-04-03 | $ 0.000000000000000000 | $ 41,701 | $ 0.00580835 |
| 2026-04-02 | $ 0.000000000000000000 | $ 106,154 | $ 0.00602952 |
| 2026-04-01 | $ 0.000000000000000000 | $ 151,960 | $ 0.00616880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
