DucatusX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 988,828 | $ 29,156 | N/A |
| 2026-10-20 | $ 989,924 | $ 29,246 | $ 0.00355554 |
| 2026-10-19 | $ 992,442 | $ 28,837 | $ 0.00355949 |
| 2026-10-18 | $ 992,435 | $ 30,216 | $ 0.00356854 |
| 2026-10-17 | $ 987,300 | $ 30,224 | $ 0.00356852 |
| 2026-10-16 | $ 986,826 | $ 30,845 | $ 0.00355005 |
| 2026-10-15 | $ 986,845 | $ 29,150 | $ 0.00354835 |
| 2026-10-14 | $ 1,013,466 | $ 29,291 | $ 0.00354842 |
| 2026-10-13 | $ 1,023,089 | $ 28,702 | $ 0.00364413 |
| 2026-10-12 | $ 1,034,933 | $ 30,181 | $ 0.00367874 |
| 2026-10-11 | $ 1,044,499 | $ 30,364 | $ 0.00372132 |
| 2026-10-10 | $ 1,042,169 | $ 29,778 | $ 0.00375572 |
| 2026-10-09 | $ 1,039,025 | $ 30,023 | $ 0.00374734 |
| 2026-10-08 | $ 1,035,701 | $ 29,523 | $ 0.00373604 |
| 2026-10-07 | $ 1,034,064 | $ 29,047 | $ 0.00372409 |
| 2026-10-06 | $ 1,036,003 | $ 28,471 | $ 0.00371820 |
| 2026-10-05 | $ 1,035,933 | $ 29,176 | $ 0.00372517 |
| 2026-10-04 | $ 1,047,604 | $ 29,470 | $ 0.00372492 |
| 2026-10-03 | $ 1,059,806 | $ 28,894 | $ 0.00376689 |
| 2026-10-02 | $ 1,083,506 | $ 27,385 | $ 0.00381076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
