DucatusX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,017,340 | $ 88,272 | N/A |
| 2026-04-19 | $ 2,094,041 | $ 87,134 | $ 0.00725557 |
| 2026-04-18 | $ 2,159,939 | $ 76,562 | $ 0.00752958 |
| 2026-04-17 | $ 2,162,566 | $ 114,596 | $ 0.00776653 |
| 2026-04-16 | $ 2,209,473 | $ 87,142 | $ 0.00777597 |
| 2026-04-15 | $ 2,173,559 | $ 92,602 | $ 0.00794728 |
| 2026-04-14 | $ 2,238,375 | $ 89,908 | $ 0.00780215 |
| 2026-04-13 | $ 2,118,099 | $ 83,882 | $ 0.00804856 |
| 2026-04-12 | $ 2,208,127 | $ 90,014 | $ 0.00761608 |
| 2026-04-11 | $ 2,165,432 | $ 86,690 | $ 0.00793277 |
| 2026-04-10 | $ 2,118,979 | $ 94,232 | $ 0.00778628 |
| 2026-04-09 | $ 2,095,303 | $ 93,553 | $ 0.00761925 |
| 2026-04-08 | $ 2,156,251 | $ 81,289 | $ 0.00753411 |
| 2026-04-07 | $ 2,050,546 | $ 97,019 | $ 0.00775327 |
| 2026-04-06 | $ 2,056,793 | $ 90,529 | $ 0.00737318 |
| 2026-04-05 | $ 2,007,076 | $ 71,455 | $ 0.00739564 |
| 2026-04-04 | $ 2,000,900 | $ 109,224 | $ 0.00721688 |
| 2026-04-03 | $ 2,003,108 | $ 84,336 | $ 0.00719467 |
| 2026-04-02 | $ 2,088,114 | $ 90,115 | $ 0.00719948 |
| 2026-04-01 | $ 2,048,636 | $ 90,750 | $ 0.00750827 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
