DucatusX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,850,356 | $ 30,498 | N/A |
| 2026-06-06 | $ 1,851,891 | $ 29,622 | $ 0.00665808 |
| 2026-06-05 | $ 1,887,447 | $ 29,403 | $ 0.00665888 |
| 2026-06-04 | $ 1,887,164 | $ 30,093 | $ 0.00678672 |
| 2026-06-03 | $ 1,931,276 | $ 29,200 | $ 0.00678571 |
| 2026-06-02 | $ 1,996,223 | $ 30,202 | $ 0.00694524 |
| 2026-06-01 | $ 2,022,353 | $ 29,353 | $ 0.00717785 |
| 2026-05-31 | $ 2,023,657 | $ 29,926 | $ 0.00727181 |
| 2026-05-30 | $ 2,021,638 | $ 29,955 | $ 0.00727650 |
| 2026-05-29 | $ 2,021,555 | $ 29,549 | $ 0.00726924 |
| 2026-05-28 | $ 2,035,981 | $ 27,474 | $ 0.00726894 |
| 2026-05-27 | $ 2,057,578 | $ 28,308 | $ 0.00732081 |
| 2026-05-26 | $ 2,081,740 | $ 28,446 | $ 0.00740079 |
| 2026-05-25 | $ 2,079,093 | $ 27,114 | $ 0.00748683 |
| 2026-05-24 | $ 2,065,566 | $ 27,807 | $ 0.00747604 |
| 2026-05-23 | $ 2,054,861 | $ 28,256 | $ 0.00742719 |
| 2026-05-22 | $ 2,083,825 | $ 28,462 | $ 0.00737698 |
| 2026-05-21 | $ 2,081,410 | $ 28,518 | $ 0.00749516 |
| 2026-05-20 | $ 2,075,836 | $ 28,928 | $ 0.00748231 |
| 2026-05-19 | $ 2,074,299 | $ 26,746 | $ 0.00746412 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
