Duck Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 38,905 | $ 11.37 | N/A |
| 2026-10-30 | $ 38,848 | $ 39.26 | $ 0.03890508 |
| 2026-10-29 | $ 41,526 | $ 72.48 | $ 0.03884831 |
| 2026-10-28 | $ 40,491 | $ 256.42 | $ 0.04152599 |
| 2026-10-27 | $ 39,881 | $ 868.38 | $ 0.04049077 |
| 2026-10-26 | $ 39,008 | $ 1,522.24 | $ 0.03988140 |
| 2026-10-25 | $ 39,699 | $ 1.32 | $ 0.03900760 |
| 2026-10-23 | $ 40,837 | $ 50.05 | $ 0.03969902 |
| 2026-10-22 | $ 41,078 | $ 20.33 | $ 0.04083720 |
| 2026-10-18 | $ 40,745 | $ 26.91 | $ 0.04107790 |
| 2026-10-17 | $ 41,349 | $ 1.29 | $ 0.04074497 |
| 2026-10-16 | $ 41,800 | $ 2.43 | $ 0.04134910 |
| 2026-10-15 | $ 41,044 | $ 1.38 | $ 0.04180045 |
| 2026-10-14 | $ 41,303 | $ 1.061 | $ 0.04104438 |
| 2026-10-12 | $ 43,223 | $ 1.13 | $ 0.04130339 |
| 2026-10-11 | $ 43,555 | $ 1.14 | $ 0.04322318 |
| 2026-10-05 | $ 45,791 | $ 45.41 | $ 0.04355514 |
| 2026-10-04 | $ 45,135 | $ 45.48 | $ 0.04579078 |
| 2026-10-03 | $ 45,062 | $ 518.66 | $ 0.04513528 |
| 2026-10-02 | $ 46,486 | $ 594.17 | $ 0.04506211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
