Duck Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 41,334 | $ 1.44 | N/A |
| 2026-06-23 | $ 42,803 | $ 1.40 | $ 0.04133415 |
| 2026-06-22 | $ 43,011 | $ 1.25 | $ 0.04280329 |
| 2026-06-21 | $ 42,841 | $ 2.18 | $ 0.04301158 |
| 2026-06-20 | $ 42,192 | $ 3.96 | $ 0.04284209 |
| 2026-06-19 | $ 43,002 | $ 49.26 | $ 0.04219160 |
| 2026-06-18 | $ 43,395 | $ 50.75 | $ 0.04300188 |
| 2026-06-17 | $ 44,787 | $ 2.37 | $ 0.04339462 |
| 2026-06-16 | $ 44,785 | $ 84.86 | $ 0.04478670 |
| 2026-06-15 | $ 43,146 | $ 30.25 | $ 0.04489256 |
| 2026-06-14 | $ 43,146 | $ 30.25 | $ 0.04314609 |
| 2026-06-13 | $ 41,840 | $ 10.31 | $ 0.04314609 |
| 2026-06-12 | $ 42,078 | $ 10.35 | $ 0.04186883 |
| 2026-06-11 | $ 40,990 | $ 45.03 | $ 0.04206231 |
| 2026-06-10 | $ 41,550 | $ 9.92 | $ 0.04104613 |
| 2026-06-09 | $ 43,865 | $ 2.57 | $ 0.04161002 |
| 2026-06-08 | $ 43,684 | $ 726.61 | $ 0.04385465 |
| 2026-06-07 | $ 43,698 | $ 727.62 | $ 0.04363714 |
| 2026-06-06 | $ 45,753 | $ 11.54 | $ 0.04369769 |
| 2026-06-05 | $ 50,331 | $ 12.68 | $ 0.04569244 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
