DuckChain Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 535,690 | $ 539,417 | N/A |
| 2026-04-19 | $ 559,860 | $ 815,230 | $ 0.00006921 |
| 2026-04-18 | $ 571,077 | $ 835,311 | $ 0.00007215 |
| 2026-04-17 | $ 623,778 | $ 651,396 | $ 0.00007381 |
| 2026-04-16 | $ 643,293 | $ 571,428 | $ 0.00008062 |
| 2026-04-15 | $ 655,897 | $ 676,957 | $ 0.00008296 |
| 2026-04-14 | $ 722,675 | $ 662,699 | $ 0.00008501 |
| 2026-04-13 | $ 735,750 | $ 871,910 | $ 0.00009325 |
| 2026-04-12 | $ 810,430 | $ 943,704 | $ 0.00009513 |
| 2026-04-11 | $ 810,713 | $ 1,124,620 | $ 0.00010481 |
| 2026-04-10 | $ 933,016 | $ 1,722,014 | $ 0.00010482 |
| 2026-04-09 | $ 1,376,298 | $ 1,277,007 | $ 0.00012054 |
| 2026-04-08 | $ 1,901,449 | $ 702,295 | $ 0.00017585 |
| 2026-04-07 | $ 2,213,588 | $ 739,784 | $ 0.00024578 |
| 2026-04-06 | $ 2,499,308 | $ 591,255 | $ 0.00028686 |
| 2026-04-05 | $ 2,423,223 | $ 1,341,250 | $ 0.00032343 |
| 2026-04-04 | $ 2,722,716 | $ 1,187,489 | $ 0.00031509 |
| 2026-04-03 | $ 2,650,313 | $ 1,587,588 | $ 0.00035204 |
| 2026-04-02 | $ 3,410,297 | $ 4,335,453 | $ 0.00034307 |
| 2026-04-01 | $ 3,674,803 | $ 1,536,064 | $ 0.00047556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
