DuckChain Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 418,221 | $ 811,488 | N/A |
| 2026-06-23 | $ 416,145 | $ 797,372 | $ 0.00005405 |
| 2026-06-22 | $ 429,314 | $ 828,688 | $ 0.00005378 |
| 2026-06-21 | $ 418,855 | $ 775,875 | $ 0.00005548 |
| 2026-06-20 | $ 401,069 | $ 745,241 | $ 0.00005413 |
| 2026-06-19 | $ 412,207 | $ 771,406 | $ 0.00005183 |
| 2026-06-18 | $ 416,953 | $ 788,766 | $ 0.00005327 |
| 2026-06-17 | $ 406,226 | $ 759,157 | $ 0.00005385 |
| 2026-06-16 | $ 403,585 | $ 821,066 | $ 0.00005250 |
| 2026-06-15 | $ 412,214 | $ 756,616 | $ 0.00005216 |
| 2026-06-14 | $ 417,681 | $ 785,408 | $ 0.00005318 |
| 2026-06-13 | $ 407,307 | $ 971,043 | $ 0.00005398 |
| 2026-06-12 | $ 427,880 | $ 889,089 | $ 0.00005258 |
| 2026-06-11 | $ 396,577 | $ 827,125 | $ 0.00005530 |
| 2026-06-10 | $ 411,095 | $ 824,930 | $ 0.00005125 |
| 2026-06-09 | $ 442,331 | $ 871,412 | $ 0.00005317 |
| 2026-06-08 | $ 449,443 | $ 1,031,134 | $ 0.00005717 |
| 2026-06-07 | $ 405,263 | $ 796,556 | $ 0.00005813 |
| 2026-06-06 | $ 393,390 | $ 777,048 | $ 0.00005238 |
| 2026-06-05 | $ 433,507 | $ 1,043,253 | $ 0.00005084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
