DuckChain Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 117,151 | $ 8,889.95 | N/A |
| 2026-10-21 | $ 113,279 | $ 3,414.15 | $ 0.00001345 |
| 2026-10-20 | $ 113,492 | $ 2,581.56 | $ 0.00001301 |
| 2026-10-19 | $ 114,961 | $ 2,933.79 | $ 0.00001303 |
| 2026-10-18 | $ 121,482 | $ 2,551.72 | $ 0.00001320 |
| 2026-10-17 | $ 121,730 | $ 8,755.36 | $ 0.00001395 |
| 2026-10-16 | $ 125,882 | $ 2,944.98 | $ 0.00001398 |
| 2026-10-15 | $ 125,928 | $ 2,105.48 | $ 0.00001446 |
| 2026-10-14 | $ 130,176 | $ 2,386.00 | $ 0.00001446 |
| 2026-10-13 | $ 126,575 | $ 3,075.21 | $ 0.00001495 |
| 2026-10-12 | $ 130,401 | $ 3,913.22 | $ 0.00001453 |
| 2026-10-11 | $ 130,951 | $ 9,668.55 | $ 0.00001497 |
| 2026-10-10 | $ 134,311 | $ 5,766.80 | $ 0.00001504 |
| 2026-10-09 | $ 140,529 | $ 22,106 | $ 0.00001542 |
| 2026-10-08 | $ 151,906 | $ 18,578.28 | $ 0.00001614 |
| 2026-10-07 | $ 161,741 | $ 5,674.56 | $ 0.00001744 |
| 2026-10-06 | $ 162,013 | $ 10,013.03 | $ 0.00001857 |
| 2026-10-05 | $ 165,773 | $ 5,146.52 | $ 0.00001860 |
| 2026-10-04 | $ 178,622 | $ 10,974.52 | $ 0.00001904 |
| 2026-10-03 | $ 164,576 | $ 24,633 | $ 0.00002051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
