DuckCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 269,186 | $ 654.89 | N/A |
| 2026-06-07 | $ 247,286 | $ 481.78 | $ 0.00026919 |
| 2026-06-06 | $ 210,108 | $ 2,083.24 | $ 0.00024729 |
| 2026-06-05 | $ 249,079 | $ 1,352.99 | $ 0.00021043 |
| 2026-06-04 | $ 265,755 | $ 667.50 | $ 0.00024854 |
| 2026-06-03 | $ 260,522 | $ 661.79 | $ 0.00026575 |
| 2026-06-02 | $ 284,638 | $ 1,846.31 | $ 0.00026052 |
| 2026-06-01 | $ 288,115 | $ 432.48 | $ 0.00028464 |
| 2026-05-31 | $ 291,574 | $ 2,602.88 | $ 0.00028851 |
| 2026-05-30 | $ 283,273 | $ 458.72 | $ 0.00029157 |
| 2026-05-29 | $ 318,473 | $ 1,396.18 | $ 0.00028332 |
| 2026-05-28 | $ 317,128 | $ 1,331.40 | $ 0.00031825 |
| 2026-05-27 | $ 277,198 | $ 2,767.02 | $ 0.00031713 |
| 2026-05-26 | $ 254,531 | $ 1,462.44 | $ 0.00027720 |
| 2026-05-25 | $ 207,294 | $ 135.55 | $ 0.00025453 |
| 2026-05-24 | $ 208,841 | $ 280.78 | $ 0.00020640 |
| 2026-05-23 | $ 204,325 | $ 3,618.34 | $ 0.00020884 |
| 2026-05-22 | $ 271,233 | $ 2,438.14 | $ 0.00020439 |
| 2026-05-21 | $ 192,755 | $ 1,991.64 | $ 0.00027123 |
| 2026-05-20 | $ 215,132 | $ 334.78 | $ 0.00019258 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
