DuckCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 205,131 | $ 110.03 | N/A |
| 2026-04-22 | $ 197,011 | $ 50.47 | $ 0.00020031 |
| 2026-04-21 | $ 197,560 | $ 302.27 | $ 0.00019267 |
| 2026-04-20 | $ 211,055 | $ 7,702.36 | $ 0.00019355 |
| 2026-04-19 | $ 158,523 | $ 91.19 | $ 0.00020640 |
| 2026-04-18 | $ 182,334 | $ 52.81 | $ 0.00015503 |
| 2026-04-17 | $ 184,524 | $ 167.90 | $ 0.00017831 |
| 2026-04-16 | $ 187,609 | $ 39.91 | $ 0.00018045 |
| 2026-04-15 | $ 184,074 | $ 78.25 | $ 0.00018347 |
| 2026-04-14 | $ 185,056 | $ 535.87 | $ 0.00018001 |
| 2026-04-13 | $ 181,015 | $ 382.53 | $ 0.00018097 |
| 2026-04-12 | $ 212,834 | $ 517.80 | $ 0.00017702 |
| 2026-04-11 | $ 210,293 | $ 1,327.02 | $ 0.00020868 |
| 2026-04-10 | $ 174,850 | $ 291.75 | $ 0.00020560 |
| 2026-04-09 | $ 190,626 | $ 76.28 | $ 0.00017099 |
| 2026-04-08 | $ 190,670 | $ 15.61 | $ 0.00018642 |
| 2026-04-07 | $ 186,153 | $ 30.60 | $ 0.00018646 |
| 2026-04-06 | $ 187,943 | $ 56.30 | $ 0.00018148 |
| 2026-04-05 | $ 183,627 | $ 53.75 | $ 0.00018373 |
| 2026-04-04 | $ 186,960 | $ 84.35 | $ 0.00017958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
