DuckDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 456.06 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 452.99 | $ 0.04104960 |
| 2026-04-19 | $ 0.000000000000000000 | $ 24.22 | $ 0.04077320 |
| 2026-04-18 | $ 0.000000000000000000 | $ 24.21 | $ 0.04321372 |
| 2026-04-17 | $ 0.000000000000000000 | $ 24.21 | $ 0.04319892 |
| 2026-04-15 | $ 0.000000000000000000 | $ 44.78 | $ 0.04319892 |
| 2026-04-14 | $ 0.000000000000000000 | $ 44.78 | $ 0.04215591 |
| 2026-04-11 | $ 0.000000000000000000 | $ 31.12 | $ 0.04215591 |
| 2026-04-10 | $ 0.000000000000000000 | $ 31.10 | $ 0.03890574 |
| 2026-04-09 | $ 0.000000000000000000 | $ 31.10 | $ 0.03888119 |
| 2026-04-02 | $ 0.000000000000000000 | $ 30.62 | $ 0.03888119 |
| 2026-04-01 | $ 0.000000000000000000 | $ 30.62 | $ 0.03827617 |
| 2026-03-28 | $ 0.000000000000000000 | $ 7.68 | $ 0.03827617 |
| 2026-03-27 | $ 0.000000000000000000 | $ 7.68 | $ 0.03529532 |
| 2026-03-22 | $ 0.000000000000000000 | $ 489.38 | $ 0.03529532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
