Ducky 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 9,542.61 | $ 31.98 | N/A |
| 2026-06-04 | $ 9,542.61 | $ 31.98 | $ 0.00000954 |
| 2026-05-31 | $ 10,266.70 | $ 34.22 | $ 0.00000954 |
| 2026-05-30 | $ 10,256.36 | $ 34.18 | $ 0.00001027 |
| 2026-05-29 | $ 10,086.86 | $ 15.16 | $ 0.00001026 |
| 2026-05-28 | $ 10,300.37 | $ 4.72 | $ 0.00001008 |
| 2026-05-27 | $ 10,586.83 | $ 1.56 | $ 0.00001030 |
| 2026-05-26 | $ 10,594.01 | $ 6.55 | $ 0.00001059 |
| 2026-05-25 | $ 10,487.38 | $ 1.62 | $ 0.00001059 |
| 2026-05-24 | $ 10,459.74 | $ 10.20 | $ 0.00001049 |
| 2026-05-23 | $ 10,387.68 | $ 60.11 | $ 0.00001045 |
| 2026-05-22 | $ 10,387.68 | $ 60.11 | $ 0.00001038 |
| 2026-05-19 | $ 9,995.08 | $ 1.95 | $ 0.00001038 |
| 2026-05-18 | $ 10,171.69 | $ 5.08 | $ 0.00000999 |
| 2026-05-17 | $ 10,171.69 | $ 5.08 | $ 0.00001017 |
| 2026-05-15 | $ 10,445.72 | $ 1.63 | $ 0.00001017 |
| 2026-05-14 | $ 10,444.72 | $ 1.63 | $ 0.00001046 |
| 2026-05-13 | $ 10,337.58 | $ 4.82 | $ 0.00001044 |
| 2026-05-12 | $ 10,176.36 | $ 8.24 | $ 0.00001035 |
| 2026-05-11 | $ 10,367.22 | $ 8.40 | $ 0.00001018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
