DUCKY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 12,790.04 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 10,557.89 | $ 0.137356 |
| 2026-06-23 | $ 0.000000000000000000 | $ 11,744.50 | $ 0.164850 |
| 2026-06-22 | $ 0.000000000000000000 | $ 33,367 | $ 0.165468 |
| 2026-06-21 | $ 0.000000000000000000 | $ 25,910 | $ 0.166488 |
| 2026-06-20 | $ 0.000000000000000000 | $ 26,064 | $ 0.189329 |
| 2026-06-19 | $ 0.000000000000000000 | $ 27,078 | $ 0.189379 |
| 2026-06-18 | $ 0.000000000000000000 | $ 30,133 | $ 0.189347 |
| 2026-06-17 | $ 0.000000000000000000 | $ 28,087 | $ 0.189384 |
| 2026-06-16 | $ 0.000000000000000000 | $ 25,950 | $ 0.189356 |
| 2026-06-15 | $ 0.000000000000000000 | $ 27,405 | $ 0.189434 |
| 2026-06-14 | $ 0.000000000000000000 | $ 31,793 | $ 0.189427 |
| 2026-06-13 | $ 0.000000000000000000 | $ 32,560 | $ 0.189693 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18,451.33 | $ 0.189606 |
| 2026-06-11 | $ 0.000000000000000000 | $ 18,277.08 | $ 0.189513 |
| 2026-06-10 | $ 0.000000000000000000 | $ 18,005.97 | $ 0.189554 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12,251.29 | $ 0.189627 |
| 2026-06-08 | $ 0.000000000000000000 | $ 17,050.21 | $ 0.189732 |
| 2026-06-07 | $ 0.000000000000000000 | $ 17,105.45 | $ 0.189629 |
| 2026-06-06 | $ 0.000000000000000000 | $ 16,887.74 | $ 0.189610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
