Ducky Capital AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 51,922 | $ 961.86 | N/A |
| 2026-06-07 | $ 46,006 | $ 4,463.48 | $ 0.00007734 |
| 2026-06-06 | $ 64,509 | $ 13,743.96 | $ 0.00006839 |
| 2026-06-05 | $ 50,449 | $ 3,690.90 | $ 0.00009544 |
| 2026-06-04 | $ 12,874.38 | $ 29.46 | $ 0.00007427 |
| 2026-06-03 | $ 13,028.77 | $ 5,730.11 | $ 0.00001288 |
| 2026-06-02 | $ 24,282 | $ 3,263.21 | $ 0.00001303 |
| 2026-06-01 | $ 11,213.22 | $ 4.04 | $ 0.00002432 |
| 2026-05-31 | $ 11,170.47 | $ 4.04 | $ 0.00001117 |
| 2026-05-29 | $ 11,115.58 | $ 11.08 | $ 0.00001117 |
| 2026-05-28 | $ 76,861 | $ 32.52 | $ 0.00001112 |
| 2026-05-27 | $ 76,457 | $ 414.15 | $ 0.00007687 |
| 2026-05-26 | $ 72,362 | $ 38.31 | $ 0.00007684 |
| 2026-05-25 | $ 82,752 | $ 517.29 | $ 0.00007237 |
| 2026-05-24 | $ 82,752 | $ 517.29 | $ 0.00008279 |
| 2026-05-23 | $ 87,290 | $ 6.60 | $ 0.00008279 |
| 2026-05-22 | $ 11,864.41 | $ 1,204.43 | $ 0.00008730 |
| 2026-05-21 | $ 11,673.40 | $ 1,187.22 | $ 0.00001187 |
| 2026-05-20 | $ 15,432.66 | $ 25.66 | $ 0.00001167 |
| 2026-05-19 | $ 15,702.75 | $ 57.45 | $ 0.00001543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
