Ducky [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 37,793 | $ 6.58 | N/A |
| 2026-06-24 | $ 38,681 | $ 1.092 | $ 0.000000089835 |
| 2026-06-23 | $ 40,292 | $ 25.81 | $ 0.000000091935 |
| 2026-06-22 | $ 39,907 | $ 26.08 | $ 0.000000095817 |
| 2026-06-21 | $ 39,907 | $ 26.08 | $ 0.000000094934 |
| 2026-06-20 | $ 39,474 | $ 12.75 | $ 0.000000094934 |
| 2026-06-19 | $ 39,393 | $ 7.00 | $ 0.000000094024 |
| 2026-06-18 | $ 40,903 | $ 33.49 | $ 0.000000093639 |
| 2026-06-17 | $ 41,834 | $ 4.79 | $ 0.000000097229 |
| 2026-06-16 | $ 41,862 | $ 4.79 | $ 0.000000099441 |
| 2026-06-15 | $ 40,129 | $ 15.74 | $ 0.000000099508 |
| 2026-06-14 | $ 39,272 | $ 5.77 | $ 0.000000095597 |
| 2026-06-13 | $ 38,846 | $ 2.80 | $ 0.000000093352 |
| 2026-06-12 | $ 38,846 | $ 2.80 | $ 0.000000092338 |
| 2026-06-11 | $ 38,359 | $ 18.66 | $ 0.000000092338 |
| 2026-06-10 | $ 38,326 | $ 18.68 | $ 0.000000091182 |
| 2026-06-09 | $ 39,635 | $ 4.77 | $ 0.000000091281 |
| 2026-06-08 | $ 39,635 | $ 4.77 | $ 0.000000094211 |
| 2026-06-06 | $ 39,144 | $ 23.57 | $ 0.000000094211 |
| 2026-06-05 | $ 41,484 | $ 105.06 | $ 0.000000093046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
