Ducky [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 67,403 | $ 17,221.13 | N/A |
| 2026-04-22 | $ 53,504 | $ 682.51 | $ 0.000000160219 |
| 2026-04-21 | $ 50,862 | $ 1,061.51 | $ 0.000000127182 |
| 2026-04-20 | $ 48,869 | $ 5.75 | $ 0.000000121076 |
| 2026-04-19 | $ 50,427 | $ 19.31 | $ 0.000000116163 |
| 2026-04-18 | $ 50,165 | $ 1.35 | $ 0.000000119869 |
| 2026-04-17 | $ 50,000 | $ 1.36 | $ 0.000000119244 |
| 2026-04-16 | $ 49,839 | $ 41.56 | $ 0.000000118861 |
| 2026-04-15 | $ 49,871 | $ 129.87 | $ 0.000000118469 |
| 2026-04-14 | $ 50,922 | $ 50.76 | $ 0.000000118546 |
| 2026-04-13 | $ 46,698 | $ 26.91 | $ 0.000000121045 |
| 2026-04-12 | $ 48,207 | $ 9.00 | $ 0.000000111003 |
| 2026-04-11 | $ 48,146 | $ 8.98 | $ 0.000000114618 |
| 2026-04-10 | $ 46,990 | $ 8.64 | $ 0.000000114449 |
| 2026-04-09 | $ 46,975 | $ 42.89 | $ 0.000000111698 |
| 2026-04-08 | $ 44,065 | $ 9.23 | $ 0.000000111549 |
| 2026-04-07 | $ 44,065 | $ 9.23 | $ 0.000000104885 |
| 2026-04-05 | $ 43,930 | $ 10.96 | $ 0.000000104885 |
| 2026-04-04 | $ 43,609 | $ 11.62 | $ 0.000000104425 |
| 2026-04-03 | $ 43,507 | $ 9.17 | $ 0.000000103660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
