DUKO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 487,537 | $ 236,384 | N/A |
| 2026-04-22 | $ 463,124 | $ 132,138 | $ 0.00004876 |
| 2026-04-21 | $ 463,349 | $ 89,311 | $ 0.00004642 |
| 2026-04-20 | $ 438,722 | $ 149,391 | $ 0.00004634 |
| 2026-04-19 | $ 467,832 | $ 39,005 | $ 0.00004396 |
| 2026-04-18 | $ 479,916 | $ 139,773 | $ 0.00004678 |
| 2026-04-17 | $ 514,253 | $ 175,682 | $ 0.00004800 |
| 2026-04-16 | $ 516,796 | $ 73,368 | $ 0.00005151 |
| 2026-04-15 | $ 499,070 | $ 111,445 | $ 0.00005169 |
| 2026-04-14 | $ 530,927 | $ 139,998 | $ 0.00004987 |
| 2026-04-13 | $ 497,509 | $ 123,914 | $ 0.00005310 |
| 2026-04-12 | $ 515,514 | $ 89,661 | $ 0.00004980 |
| 2026-04-11 | $ 510,378 | $ 94,633 | $ 0.00005156 |
| 2026-04-10 | $ 530,398 | $ 54,642 | $ 0.00005105 |
| 2026-04-09 | $ 518,389 | $ 114,205 | $ 0.00005299 |
| 2026-04-08 | $ 515,850 | $ 117,661 | $ 0.00005185 |
| 2026-04-07 | $ 510,070 | $ 33,922 | $ 0.00005159 |
| 2026-04-06 | $ 523,560 | $ 59,343 | $ 0.00005101 |
| 2026-04-05 | $ 546,391 | $ 199,936 | $ 0.00005233 |
| 2026-04-04 | $ 528,691 | $ 223,135 | $ 0.00005465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
