DUKO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 348,069 | $ 43,130 | N/A |
| 2026-06-07 | $ 317,520 | $ 33,807 | $ 0.00003481 |
| 2026-06-06 | $ 321,715 | $ 34,935 | $ 0.00003177 |
| 2026-06-05 | $ 359,502 | $ 30,030 | $ 0.00003218 |
| 2026-06-04 | $ 381,188 | $ 32,394 | $ 0.00003596 |
| 2026-06-03 | $ 386,365 | $ 33,924 | $ 0.00003813 |
| 2026-06-02 | $ 421,175 | $ 47,335 | $ 0.00003864 |
| 2026-06-01 | $ 438,328 | $ 35,636 | $ 0.00004230 |
| 2026-05-31 | $ 431,450 | $ 39,498 | $ 0.00004384 |
| 2026-05-30 | $ 427,523 | $ 43,977 | $ 0.00004315 |
| 2026-05-29 | $ 445,012 | $ 42,101 | $ 0.00004276 |
| 2026-05-28 | $ 459,926 | $ 63,391 | $ 0.00004451 |
| 2026-05-27 | $ 469,286 | $ 44,033 | $ 0.00004603 |
| 2026-05-26 | $ 476,060 | $ 40,958 | $ 0.00004694 |
| 2026-05-25 | $ 462,156 | $ 44,713 | $ 0.00004761 |
| 2026-05-24 | $ 495,779 | $ 67,154 | $ 0.00004625 |
| 2026-05-23 | $ 453,461 | $ 138,695 | $ 0.00004993 |
| 2026-05-22 | $ 568,796 | $ 107,129 | $ 0.00004648 |
| 2026-05-21 | $ 449,269 | $ 62,996 | $ 0.00005704 |
| 2026-05-20 | $ 451,350 | $ 44,997 | $ 0.00004493 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
