Dumb Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,065.75 | $ 1,012.01 | N/A |
| 2026-04-22 | $ 11,084.57 | $ 812.79 | $ 0.00001126 |
| 2026-04-21 | $ 13,837.90 | $ 78.17 | $ 0.00001128 |
| 2026-04-20 | $ 13,954.86 | $ 184.85 | $ 0.00001416 |
| 2026-04-19 | $ 15,215.63 | $ 862.91 | $ 0.00001420 |
| 2026-04-18 | $ 13,605.89 | $ 1,062.30 | $ 0.00001549 |
| 2026-04-17 | $ 18,232.23 | $ 1,416.85 | $ 0.00001385 |
| 2026-04-16 | $ 16,396.25 | $ 1,884.96 | $ 0.00001856 |
| 2026-04-15 | $ 13,227.57 | $ 2,505.64 | $ 0.00001669 |
| 2026-04-14 | $ 13,051.61 | $ 623.22 | $ 0.00001346 |
| 2026-04-13 | $ 10,903.92 | $ 335.28 | $ 0.00001436 |
| 2026-04-12 | $ 12,609.53 | $ 2,263.39 | $ 0.00001110 |
| 2026-04-11 | $ 12,067.41 | $ 115.68 | $ 0.00001283 |
| 2026-04-10 | $ 11,670.58 | $ 713.53 | $ 0.00001228 |
| 2026-04-09 | $ 11,678.89 | $ 423.74 | $ 0.00001188 |
| 2026-04-08 | $ 12,305.50 | $ 189.94 | $ 0.00001189 |
| 2026-04-07 | $ 12,296.37 | $ 284.04 | $ 0.00001252 |
| 2026-04-06 | $ 11,263.37 | $ 96.58 | $ 0.00001252 |
| 2026-04-05 | $ 11,503.61 | $ 27.62 | $ 0.00001146 |
| 2026-04-04 | $ 11,404.56 | $ 66.12 | $ 0.00001171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
