Dumb Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 75,677 | $ 8,137.64 | N/A |
| 2026-06-06 | $ 60,909 | $ 3,222.05 | $ 0.00007730 |
| 2026-06-05 | $ 62,343 | $ 9,153.31 | $ 0.00006135 |
| 2026-06-04 | $ 61,879 | $ 4,884.13 | $ 0.00006324 |
| 2026-06-03 | $ 55,395 | $ 1,941.53 | $ 0.00006232 |
| 2026-06-02 | $ 60,253 | $ 8,355.12 | $ 0.00005591 |
| 2026-06-01 | $ 71,077 | $ 8,436.87 | $ 0.00006069 |
| 2026-05-31 | $ 71,784 | $ 4,887.04 | $ 0.00007160 |
| 2026-05-30 | $ 76,015 | $ 21,116 | $ 0.00007272 |
| 2026-05-29 | $ 64,552 | $ 8,710.11 | $ 0.00007658 |
| 2026-05-28 | $ 76,609 | $ 12,712.52 | $ 0.00006596 |
| 2026-05-27 | $ 76,148 | $ 14,615.79 | $ 0.00007717 |
| 2026-05-26 | $ 87,726 | $ 13,408.18 | $ 0.00007626 |
| 2026-05-25 | $ 92,473 | $ 14,109.31 | $ 0.00008837 |
| 2026-05-24 | $ 78,512 | $ 10,205.32 | $ 0.00009314 |
| 2026-05-23 | $ 79,741 | $ 9,291.37 | $ 0.00007908 |
| 2026-05-22 | $ 84,721 | $ 32,869 | $ 0.00008024 |
| 2026-05-21 | $ 89,546 | $ 78,472 | $ 0.00008582 |
| 2026-05-20 | $ 94,476 | $ 70,185 | $ 0.00009037 |
| 2026-05-19 | $ 116,330 | $ 63,969 | $ 0.00009516 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
