DungeonSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,951 | $ 14.76 | N/A |
| 2026-04-19 | $ 26,043 | $ 12.47 | $ 0.00496941 |
| 2026-04-18 | $ 26,087 | $ 72.50 | $ 0.00498618 |
| 2026-04-17 | $ 25,990 | $ 15.44 | $ 0.00502678 |
| 2026-04-16 | $ 25,806 | $ 5.89 | $ 0.00496618 |
| 2026-04-15 | $ 25,759 | $ 11.66 | $ 0.00494368 |
| 2026-04-14 | $ 25,863 | $ 20.96 | $ 0.00493275 |
| 2026-04-13 | $ 25,618 | $ 15.56 | $ 0.00495465 |
| 2026-04-12 | $ 25,756 | $ 2.84 | $ 0.00491165 |
| 2026-04-11 | $ 25,747 | $ 5.64 | $ 0.00493407 |
| 2026-04-10 | $ 25,664 | $ 5.54 | $ 0.00493191 |
| 2026-04-09 | $ 25,580 | $ 14.86 | $ 0.00491636 |
| 2026-04-08 | $ 25,997 | $ 32.09 | $ 0.00490045 |
| 2026-04-07 | $ 25,712 | $ 11.69 | $ 0.00498029 |
| 2026-04-06 | $ 25,978 | $ 8.37 | $ 0.00492568 |
| 2026-04-05 | $ 25,714 | $ 6.30 | $ 0.00494926 |
| 2026-04-04 | $ 25,704 | $ 4.88 | $ 0.00492594 |
| 2026-04-03 | $ 25,798 | $ 44.29 | $ 0.00492435 |
| 2026-04-02 | $ 25,705 | $ 3.71 | $ 0.00494217 |
| 2026-04-01 | $ 25,909 | $ 23.68 | $ 0.00491273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
