Duolingo Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 32,148 | $ 998.60 | N/A |
| 2026-10-26 | $ 32,272 | $ 998.77 | $ 138.36 |
| 2026-10-24 | $ 35,136 | $ 2,047.73 | $ 138.89 |
| 2026-10-23 | $ 35,675 | $ 2,047.71 | $ 142.54 |
| 2026-10-20 | $ 36,710 | $ 1,861.20 | $ 144.73 |
| 2026-10-19 | $ 36,861 | $ 0.00799462 | $ 141.42 |
| 2026-10-16 | $ 38,528 | $ 146.45 | $ 142.00 |
| 2026-10-15 | $ 38,261 | $ 146.45 | $ 147.86 |
| 2026-10-09 | $ 40,410 | $ 1,666.02 | $ 146.83 |
| 2026-10-08 | $ 40,837 | $ 1,514.19 | $ 149.90 |
| 2026-10-07 | $ 41,419 | $ 4,528.61 | $ 151.49 |
| 2026-10-06 | $ 38,061 | $ 3,047.55 | $ 148.42 |
| 2026-10-05 | $ 37,155 | $ 2,900.58 | $ 147.48 |
| 2026-10-02 | $ 36,637 | $ 10.01 | $ 143.97 |
| 2026-10-01 | $ 35,558 | $ 143.46 | $ 146.65 |
| 2026-09-30 | $ 35,814 | $ 143.46 | $ 142.33 |
| 2026-09-29 | $ 33,538 | $ 999.66 | $ 143.35 |
| 2026-09-28 | $ 34,445 | $ 999.74 | $ 134.25 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
