Dupe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 2,070,248 | $ 13,445.34 | N/A |
| 2026-08-09 | $ 2,117,839 | $ 10,969.81 | $ 0.00207037 |
| 2026-08-08 | $ 2,031,127 | $ 19,067.93 | $ 0.00211796 |
| 2026-08-07 | $ 2,057,309 | $ 19,336.12 | $ 0.00203125 |
| 2026-08-06 | $ 2,206,387 | $ 10,373.82 | $ 0.00205743 |
| 2026-08-05 | $ 2,192,387 | $ 15,876.48 | $ 0.00220652 |
| 2026-08-04 | $ 2,122,809 | $ 29,920 | $ 0.00219252 |
| 2026-08-03 | $ 2,371,437 | $ 15,324.76 | $ 0.00212294 |
| 2026-08-02 | $ 2,405,327 | $ 20,291 | $ 0.00237158 |
| 2026-08-01 | $ 2,321,253 | $ 21,343 | $ 0.00240547 |
| 2026-07-31 | $ 2,301,331 | $ 57,162 | $ 0.00232139 |
| 2026-07-30 | $ 2,998,457 | $ 16,732.58 | $ 0.00230147 |
| 2026-07-29 | $ 3,176,411 | $ 20,272 | $ 0.00299864 |
| 2026-07-28 | $ 3,318,971 | $ 29,144 | $ 0.00317660 |
| 2026-07-27 | $ 3,235,000 | $ 15,486.08 | $ 0.00331917 |
| 2026-07-26 | $ 3,269,517 | $ 19,147.85 | $ 0.00323519 |
| 2026-07-25 | $ 3,396,359 | $ 13,690.80 | $ 0.00326971 |
| 2026-07-24 | $ 3,478,171 | $ 22,946 | $ 0.00339656 |
| 2026-07-23 | $ 3,557,727 | $ 19,565.66 | $ 0.00347838 |
| 2026-07-22 | $ 3,791,862 | $ 16,909.80 | $ 0.00355794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
