Dupe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,810,296 | $ 387,969 | N/A |
| 2026-04-19 | $ 12,229,838 | $ 346,356 | $ 0.01181344 |
| 2026-04-18 | $ 11,696,880 | $ 332,426 | $ 0.01223056 |
| 2026-04-17 | $ 11,411,520 | $ 319,388 | $ 0.01168817 |
| 2026-04-16 | $ 10,347,525 | $ 303,626 | $ 0.01141220 |
| 2026-04-15 | $ 10,681,885 | $ 323,340 | $ 0.01032754 |
| 2026-04-14 | $ 10,887,134 | $ 237,574 | $ 0.01066448 |
| 2026-04-13 | $ 10,624,102 | $ 220,288 | $ 0.01091198 |
| 2026-04-12 | $ 11,244,573 | $ 320,247 | $ 0.01062473 |
| 2026-04-11 | $ 10,844,178 | $ 288,177 | $ 0.01125375 |
| 2026-04-10 | $ 11,090,279 | $ 303,780 | $ 0.01084487 |
| 2026-04-09 | $ 10,650,451 | $ 270,958 | $ 0.01109094 |
| 2026-04-08 | $ 11,084,076 | $ 258,979 | $ 0.01064552 |
| 2026-04-07 | $ 10,351,206 | $ 282,909 | $ 0.01106364 |
| 2026-04-06 | $ 10,450,999 | $ 337,436 | $ 0.01035182 |
| 2026-04-05 | $ 10,458,624 | $ 332,633 | $ 0.01045323 |
| 2026-04-04 | $ 10,557,293 | $ 304,052 | $ 0.01046222 |
| 2026-04-03 | $ 10,415,732 | $ 306,337 | $ 0.01055692 |
| 2026-04-02 | $ 10,362,124 | $ 204,173 | $ 0.01041133 |
| 2026-04-01 | $ 10,608,840 | $ 261,829 | $ 0.01036274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
