Durovs Dog 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 60,529 | $ 338.14 | N/A |
| 2026-11-08 | $ 66,581 | $ 180.07 | $ 0.00006584 |
| 2026-11-07 | $ 68,501 | $ 602.63 | $ 0.00007242 |
| 2026-11-06 | $ 72,726 | $ 253.02 | $ 0.00007451 |
| 2026-11-05 | $ 77,249 | $ 158.20 | $ 0.00007911 |
| 2026-11-04 | $ 82,265 | $ 123.17 | $ 0.00008403 |
| 2026-11-03 | $ 80,485 | $ 1,230.43 | $ 0.00008948 |
| 2026-11-02 | $ 79,899 | $ 1,176.64 | $ 0.00008755 |
| 2026-11-01 | $ 82,635 | $ 419.38 | $ 0.00008691 |
| 2026-10-31 | $ 75,661 | $ 952.20 | $ 0.00008989 |
| 2026-10-30 | $ 83,581 | $ 839.84 | $ 0.00008193 |
| 2026-10-29 | $ 93,439 | $ 888.56 | $ 0.00009050 |
| 2026-10-28 | $ 100,268 | $ 5,519.71 | $ 0.00010118 |
| 2026-10-27 | $ 74,158 | $ 1,062.40 | $ 0.00010857 |
| 2026-10-26 | $ 96,883 | $ 1,242.14 | $ 0.00008030 |
| 2026-10-25 | $ 91,831 | $ 3,732.99 | $ 0.00010491 |
| 2026-10-24 | $ 75,140 | $ 674.20 | $ 0.00009944 |
| 2026-10-23 | $ 89,231 | $ 590.53 | $ 0.00008136 |
| 2026-10-22 | $ 94,244 | $ 607.09 | $ 0.00009662 |
| 2026-10-21 | $ 86,508 | $ 704.80 | $ 0.00010205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
