Dust Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 215,185 | $ 273.30 | N/A |
| 2026-06-22 | $ 215,875 | $ 54.87 | $ 0.00646244 |
| 2026-06-21 | $ 215,400 | $ 126.10 | $ 0.00648316 |
| 2026-06-20 | $ 206,134 | $ 20.32 | $ 0.00645933 |
| 2026-06-19 | $ 206,326 | $ 279.89 | $ 0.00619178 |
| 2026-06-18 | $ 217,450 | $ 164.49 | $ 0.00619637 |
| 2026-06-17 | $ 218,263 | $ 171.99 | $ 0.00654019 |
| 2026-06-16 | $ 220,453 | $ 161.68 | $ 0.00655487 |
| 2026-06-15 | $ 209,889 | $ 53.97 | $ 0.00662064 |
| 2026-06-14 | $ 205,692 | $ 21.95 | $ 0.00630339 |
| 2026-06-13 | $ 202,990 | $ 66.12 | $ 0.00617733 |
| 2026-06-12 | $ 200,223 | $ 64.35 | $ 0.00609773 |
| 2026-06-11 | $ 194,555 | $ 177.14 | $ 0.00601311 |
| 2026-06-10 | $ 197,518 | $ 77.32 | $ 0.00584369 |
| 2026-06-09 | $ 201,464 | $ 86.87 | $ 0.00593185 |
| 2026-06-08 | $ 197,904 | $ 175.49 | $ 0.00603962 |
| 2026-06-07 | $ 187,641 | $ 147.65 | $ 0.00596141 |
| 2026-06-06 | $ 192,366 | $ 360.72 | $ 0.00563522 |
| 2026-06-05 | $ 205,862 | $ 266.00 | $ 0.00577713 |
| 2026-06-04 | $ 215,319 | $ 171.38 | $ 0.00618246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
