Dusty 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,728.21 | $ 18.82 | N/A |
| 2026-04-22 | $ 15,240.59 | $ 16.79 | $ 0.000000000037387 |
| 2026-04-21 | $ 15,595.10 | $ 186.99 | $ 0.000000000036186 |
| 2026-04-20 | $ 15,674.02 | $ 37.89 | $ 0.000000000037099 |
| 2026-04-19 | $ 16,211.92 | $ 462.57 | $ 0.000000000037262 |
| 2026-04-18 | $ 15,854.05 | $ 58.81 | $ 0.000000000038465 |
| 2026-04-17 | $ 15,799.57 | $ 230.93 | $ 0.000000000037686 |
| 2026-04-16 | $ 15,825.26 | $ 59.06 | $ 0.000000000037493 |
| 2026-04-15 | $ 15,507.05 | $ 61.13 | $ 0.000000000037617 |
| 2026-04-14 | $ 14,736.96 | $ 18.36 | $ 0.000000000036772 |
| 2026-04-13 | $ 14,765.93 | $ 20.04 | $ 0.000000000035030 |
| 2026-04-12 | $ 15,520.35 | $ 2.57 | $ 0.000000000035099 |
| 2026-04-11 | $ 15,204.13 | $ 12.65 | $ 0.000000000036892 |
| 2026-04-10 | $ 14,902.11 | $ 34.58 | $ 0.000000000036141 |
| 2026-04-09 | $ 14,774.20 | $ 2.40 | $ 0.000000000035423 |
| 2026-04-08 | $ 13,970.24 | $ 97.36 | $ 0.000000000035134 |
| 2026-04-07 | $ 14,302.63 | $ 100.62 | $ 0.000000000033050 |
| 2026-04-06 | $ 13,316.53 | $ 2.41 | $ 0.000000000033998 |
| 2026-04-05 | $ 13,481.94 | $ 5.41 | $ 0.000000000031656 |
| 2026-04-04 | $ 13,418.64 | $ 6.05 | $ 0.000000000032046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
