Dvision Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,352 | $ 136.51 | N/A |
| 2026-06-07 | $ 27,274 | $ 381.00 | $ 0.00011084 |
| 2026-06-06 | $ 26,991 | $ 751.21 | $ 0.00011052 |
| 2026-06-05 | $ 27,338 | $ 1,137.28 | $ 0.00010938 |
| 2026-06-04 | $ 27,408 | $ 514.42 | $ 0.00011078 |
| 2026-06-03 | $ 41,430 | $ 6,685.72 | $ 0.00011107 |
| 2026-06-02 | $ 27,625 | $ 501.91 | $ 0.00016789 |
| 2026-06-01 | $ 27,692 | $ 348.14 | $ 0.00011197 |
| 2026-05-31 | $ 27,689 | $ 5,376.40 | $ 0.00011222 |
| 2026-05-30 | $ 41,535 | $ 463.06 | $ 0.00016830 |
| 2026-05-29 | $ 27,627 | $ 302.42 | $ 0.00016831 |
| 2026-05-28 | $ 27,717 | $ 190.33 | $ 0.00011195 |
| 2026-05-27 | $ 27,650 | $ 1,361.98 | $ 0.00011232 |
| 2026-05-26 | $ 27,806 | $ 946.62 | $ 0.00011205 |
| 2026-05-25 | $ 41,828 | $ 98.26 | $ 0.00011268 |
| 2026-05-24 | $ 41,829 | $ 1,720.16 | $ 0.00016950 |
| 2026-05-23 | $ 41,835 | $ 843.28 | $ 0.00016950 |
| 2026-05-22 | $ 27,920 | $ 549.70 | $ 0.00016953 |
| 2026-05-21 | $ 41,900 | $ 436.02 | $ 0.00011317 |
| 2026-05-20 | $ 27,777 | $ 100.66 | $ 0.00016903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
